ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,313.67
1.22%
Dow Jones
38,884.26
0.08%
Gold vs US Dollar
2,317.14
0.09%
Brent Oil
82.735
-0.16%
Bitcoin
62,939.54
0.97%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. WisdomTree Emerging Markets ESG Fund (RESE)

  7. WisdomTree Emerging Markets ESG Fund (RESE) Historical

RESE WisdomTree Emerging Markets ESG Fund

27.7991
0.00 (0.00%)
07 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Emerging Markets ESG Fund AMEX:RESE AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 27.7991
High Price Low Price Open Price Traded Last Trade
0 01:00:00

WisdomTree Emerging Mark... (RESE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 May 202427.79910.000.00%27.799127.79910
06 May 202427.79910.000.00%27.799127.79910
03 May 202427.79910.000.00%27.799127.79910
02 May 202427.79910.000.00%27.799127.79910
01 May 202427.79910.000.00%27.799127.79910
30 Apr 202427.79910.000.00%27.799127.79910
29 Apr 202427.79910.000.00%27.799127.79910
26 Apr 202427.79910.000.00%27.799127.79910
25 Apr 202427.79910.000.00%27.799127.79910
24 Apr 202427.79910.000.00%27.799127.79910
23 Apr 202427.79910.000.00%27.799127.79910
22 Apr 202427.79910.000.00%27.799127.79910
19 Apr 202427.79910.000.00%27.799127.79910
18 Apr 202427.79910.000.00%27.799127.79910
17 Apr 202427.79910.000.00%27.799127.79910
16 Apr 202427.79910.000.00%27.799127.79910
15 Apr 202427.79910.000.00%27.799127.79910
12 Apr 202427.79910.000.00%27.799127.79910
11 Apr 202427.79910.000.00%27.799127.79910
10 Apr 202427.79910.000.00%27.799127.79910
09 Apr 202427.79910.000.00%27.799127.79910
08 Apr 202427.79910.000.00%27.799127.79910
Download more WisdomTree Emerging Markets ESG Fund Historical Data

Your Recent History

AMEX
RESE
WisdomTree Emerging Mark...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved