We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harbor Energy Transition Strategy ETF | AMEX:RENW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.25 | 1.87% | 13.635 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.40 | 13.40 | 13.40 | 200 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 13.385 | 0.15 | 1.17% | 13.385 | 13.385 | 6 |
| 15 May 2024 | 13.23 | 0.13 | 0.95% | 13.23 | 13.26 | 137 |
| 14 May 2024 | 13.105 | -0.06 | -0.43% | 13.105 | 13.125 | 157 |
| 13 May 2024 | 13.1614 | 0.10 | 0.78% | 13.06 | 13.1614 | 808 |
| 10 May 2024 | 13.06 | -0.12 | -0.91% | 13.06 | 13.13 | 1,200 |
| 09 May 2024 | 13.18 | 0.15 | 1.11% | 13.18 | 13.18 | 1 |
| 08 May 2024 | 13.035 | -0.03 | -0.23% | 13.035 | 13.035 | 22 |
| 07 May 2024 | 13.065 | -0.10 | -0.76% | 13.065 | 13.12 | 2 |
| 06 May 2024 | 13.165 | 0.27 | 2.09% | 13.165 | 13.165 | 0 |
| 03 May 2024 | 12.895 | -0.04 | -0.31% | 12.895 | 12.92 | 416 |
| 02 May 2024 | 12.935 | 0.32 | 2.54% | 12.60 | 12.97 | 7,747 |
| 01 May 2024 | 12.615 | -0.11 | -0.86% | 12.615 | 12.615 | 6 |
| 30 Apr 2024 | 12.725 | 0.03 | 0.20% | 12.725 | 12.725 | 69 |
| 29 Apr 2024 | 12.70 | -0.02 | -0.16% | 12.68 | 12.70 | 16 |
| 26 Apr 2024 | 12.72 | -0.08 | -0.63% | 12.72 | 12.72 | 25 |
| 25 Apr 2024 | 12.80 | 0.14 | 1.07% | 12.75 | 12.80 | 46 |
| 24 Apr 2024 | 12.665 | -0.02 | -0.12% | 12.665 | 12.665 | 0 |
| 23 Apr 2024 | 12.68 | -0.10 | -0.74% | 12.63 | 12.68 | 153 |
| 22 Apr 2024 | 12.775 | -0.17 | -1.31% | 12.775 | 12.83 | 170 |
| 19 Apr 2024 | 12.945 | -0.05 | -0.38% | 12.945 | 13.06 | 506 |
| 18 Apr 2024 | 12.995 | 0.14 | 1.12% | 12.97 | 12.995 | 40 |
| 17 Apr 2024 | 12.8509 | -0.22 | -1.68% | 12.8509 | 12.96 | 655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
