Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Global REIT (REET)
iShares Global REIT (REET) Historical

REET iShares Global REIT

24.52

0.00 (0.00%)

Pre Market

Last Updated: 12:22:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Global REIT	AMEX:REET	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	24.52

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:22:00

iShares Global REIT (REET) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jul 2024	24.52	-0.25	-1.01%	24.48	25.01	439,765
17 Jul 2024	24.77	0.15	0.61%	24.56	24.93	790,840
16 Jul 2024	24.62	0.27	1.11%	24.4098	24.635	264,318
15 Jul 2024	24.35	0.10	0.41%	24.24	24.4085	603,252
12 Jul 2024	24.25	0.17	0.71%	24.21	24.395	713,462
11 Jul 2024	24.08	0.54	2.29%	23.79	24.15	253,419
10 Jul 2024	23.54	0.22	0.97%	23.36	23.56	386,309
09 Jul 2024	23.315	-0.01	-0.02%	23.15	23.40	720,396
08 Jul 2024	23.32	-0.02	-0.09%	23.27	23.4182	277,689
05 Jul 2024	23.34	0.11	0.47%	23.205	23.37	242,510
03 Jul 2024	23.23	0.02	0.09%	23.22	23.38	233,081
02 Jul 2024	23.21	0.14	0.61%	23.0737	23.21	497,615
01 Jul 2024	23.07	0.01	0.04%	22.98	23.30	756,482
28 Jun 2024	23.06	0.00	0.00%	23.06	23.06	0
27 Jun 2024	23.06	0.14	0.61%	22.865	23.07	1,376,414
26 Jun 2024	22.92	-0.07	-0.30%	22.81	22.96	738,137
25 Jun 2024	22.99	-0.29	-1.25%	22.94	23.26	195,952
24 Jun 2024	23.28	0.23	1.00%	23.06	23.4219	529,526
21 Jun 2024	23.05	-0.03	-0.13%	22.965	23.10	1,119,801
20 Jun 2024	23.08	-0.07	-0.30%	23.00	23.11	366,064

Download more iShares Global REIT Historical Data

iShares Global REIT

Digital Turbine

Roundhill Ball Metaverse...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions