We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Columbia Research Enhanced Core ETF | AMEX:RECS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.13 | 0.40% | 32.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.26 | 32.12 | 32.21 | 240,499 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 32.28 | 0.13 | 0.40% | 32.12 | 32.28 | 240,499 |
| 24 Jun 2024 | 32.15 | -0.04 | -0.12% | 32.12 | 32.38 | 307,266 |
| 21 Jun 2024 | 32.19 | 0.06 | 0.19% | 32.07 | 32.30 | 116,596 |
| 20 Jun 2024 | 32.13 | -0.12 | -0.37% | 32.07 | 32.2799 | 494,666 |
| 18 Jun 2024 | 32.25 | 0.06 | 0.19% | 32.12 | 32.25 | 195,561 |
| 17 Jun 2024 | 32.19 | 0.24 | 0.75% | 31.8301 | 32.22 | 139,911 |
| 14 Jun 2024 | 31.95 | -0.01 | -0.03% | 31.7634 | 31.95 | 192,068 |
| 13 Jun 2024 | 31.96 | -0.03 | -0.09% | 31.76 | 32.02 | 550,961 |
| 12 Jun 2024 | 31.99 | 0.22 | 0.69% | 31.9228 | 32.153 | 117,238 |
| 11 Jun 2024 | 31.77 | 0.11 | 0.35% | 31.44 | 31.77 | 77,480 |
| 10 Jun 2024 | 31.66 | 0.09 | 0.29% | 31.437 | 31.69 | 106,083 |
| 07 Jun 2024 | 31.57 | -0.02 | -0.06% | 31.3998 | 31.71 | 271,477 |
| 06 Jun 2024 | 31.59 | 0.04 | 0.13% | 31.4471 | 31.6358 | 405,418 |
| 05 Jun 2024 | 31.55 | 0.32 | 1.02% | 31.25 | 31.57 | 247,259 |
| 04 Jun 2024 | 31.23 | -0.06 | -0.19% | 31.0368 | 31.2699 | 110,100 |
| 03 Jun 2024 | 31.29 | 0.09 | 0.29% | 30.91 | 31.3763 | 342,657 |
| 31 May 2024 | 31.20 | 0.21 | 0.68% | 30.68 | 31.20 | 101,105 |
| 30 May 2024 | 30.99 | -0.21 | -0.67% | 30.83 | 31.09 | 1,489,425 |
| 29 May 2024 | 31.20 | -0.16 | -0.51% | 31.12 | 31.2596 | 138,710 |
| 28 May 2024 | 31.36 | -0.04 | -0.13% | 31.22 | 31.44 | 165,996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
