Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Columbia Research Enhanced Core ETF | AMEX:RECS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 35.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:08:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 35.53 | 0.11 | 0.31% | 35.13 | 35.60 | 343,766 |
| 20 Nov 2024 | 35.42 | 0.06 | 0.17% | 34.99 | 35.42 | 818,161 |
| 19 Nov 2024 | 35.36 | 0.14 | 0.40% | 34.9829 | 35.4366 | 265,386 |
| 18 Nov 2024 | 35.22 | 0.04 | 0.11% | 35.10 | 35.31 | 243,509 |
| 15 Nov 2024 | 35.18 | -0.38 | -1.07% | 35.042 | 35.37 | 434,503 |
| 14 Nov 2024 | 35.56 | -0.16 | -0.45% | 35.5086 | 35.7698 | 249,831 |
| 13 Nov 2024 | 35.72 | 0.04 | 0.11% | 35.61 | 35.86 | 283,795 |
| 12 Nov 2024 | 35.68 | 0.01 | 0.03% | 35.54 | 35.77 | 530,983 |
| 11 Nov 2024 | 35.67 | 0.04 | 0.11% | 35.6309 | 35.77 | 189,968 |
| 08 Nov 2024 | 35.63 | 0.03 | 0.08% | 35.55 | 35.71 | 192,905 |
| 07 Nov 2024 | 35.60 | 0.20 | 0.56% | 35.49 | 35.6899 | 261,735 |
| 06 Nov 2024 | 35.40 | 0.90 | 2.61% | 35.0684 | 35.475 | 248,477 |
| 05 Nov 2024 | 34.50 | 0.44 | 1.29% | 34.13 | 34.50 | 186,367 |
| 04 Nov 2024 | 34.06 | -0.02 | -0.06% | 33.96 | 34.23 | 183,308 |
| 01 Nov 2024 | 34.08 | 0.08 | 0.24% | 34.08 | 34.425 | 555,524 |
| 31 Oct 2024 | 34.00 | -0.62 | -1.79% | 33.95 | 34.385 | 366,339 |
| 30 Oct 2024 | 34.62 | -0.03 | -0.09% | 34.5753 | 34.84 | 219,539 |
| 29 Oct 2024 | 34.65 | 0.02 | 0.06% | 34.39 | 34.7399 | 262,316 |
| 28 Oct 2024 | 34.63 | 0.19 | 0.55% | 34.57 | 34.6887 | 148,811 |
| 25 Oct 2024 | 34.44 | -0.08 | -0.23% | 34.38 | 34.7601 | 303,539 |
| 24 Oct 2024 | 34.52 | 0.08 | 0.23% | 34.3447 | 34.76 | 502,983 |
| 23 Oct 2024 | 34.44 | -0.37 | -1.06% | 34.20 | 34.665 | 409,746 |
| 22 Oct 2024 | 34.81 | 0.09 | 0.26% | 34.56 | 34.8334 | 231,780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
