We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FT Vest Rising Dividend Achievers Target Income ETF | AMEX:RDVI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.07 | -0.29% | 24.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.17 | 23.9899 | 24.17 | 314,693 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 24.01 | -0.07 | -0.29% | 23.9899 | 24.17 | 314,693 |
| 17 May 2024 | 24.08 | 0.06 | 0.25% | 24.015 | 24.17 | 242,041 |
| 16 May 2024 | 24.02 | -0.11 | -0.46% | 24.015 | 24.17 | 285,840 |
| 15 May 2024 | 24.13 | 0.20 | 0.84% | 23.9615 | 24.15 | 265,198 |
| 14 May 2024 | 23.93 | 0.10 | 0.42% | 23.8441 | 23.96 | 315,330 |
| 13 May 2024 | 23.83 | -0.06 | -0.25% | 23.8029 | 24.00 | 229,495 |
| 10 May 2024 | 23.89 | -0.02 | -0.08% | 23.84 | 23.98 | 339,380 |
| 09 May 2024 | 23.91 | 0.20 | 0.84% | 23.71 | 23.91 | 324,679 |
| 08 May 2024 | 23.71 | -0.02 | -0.08% | 23.63 | 23.73 | 203,717 |
| 07 May 2024 | 23.73 | 0.04 | 0.17% | 23.68 | 23.84 | 346,064 |
| 06 May 2024 | 23.69 | 0.20 | 0.85% | 23.63 | 23.749 | 261,307 |
| 03 May 2024 | 23.49 | 0.19 | 0.82% | 23.4101 | 23.59 | 186,132 |
| 02 May 2024 | 23.30 | 0.20 | 0.84% | 23.10 | 23.38 | 280,644 |
| 01 May 2024 | 23.105 | -0.02 | -0.06% | 23.06 | 23.39 | 204,907 |
| 30 Apr 2024 | 23.12 | -0.48 | -2.03% | 23.12 | 23.60 | 287,882 |
| 29 Apr 2024 | 23.60 | 0.10 | 0.43% | 23.4907 | 23.60 | 237,415 |
| 26 Apr 2024 | 23.50 | -0.04 | -0.17% | 23.48 | 23.63 | 211,859 |
| 25 Apr 2024 | 23.54 | -0.08 | -0.34% | 23.29 | 23.57 | 292,530 |
| 24 Apr 2024 | 23.62 | 0.06 | 0.25% | 23.51 | 23.67 | 258,674 |
| 23 Apr 2024 | 23.56 | 0.02 | 0.08% | 23.32 | 23.62 | 483,632 |
| 22 Apr 2024 | 23.54 | 0.19 | 0.81% | 23.2862 | 23.66 | 200,607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
