Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Roundhill Small Cap 0DTE Covered Call Strategy ETF | AMEX:RDTE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.63 | 1.42% | 44.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.87 | 44.46 | 44.54 | 127,350 | 19:00:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 44.23 | 0.20 | 0.45% | 43.7101 | 44.28 | 127,794 |
| 20 Nov 2024 | 44.03 | 0.03 | 0.07% | 43.53 | 44.35 | 249,880 |
| 19 Nov 2024 | 44.00 | -0.14 | -0.32% | 43.52 | 44.125 | 142,352 |
| 18 Nov 2024 | 44.14 | 0.10 | 0.23% | 43.91 | 44.315 | 156,233 |
| 15 Nov 2024 | 44.04 | -0.57 | -1.28% | 43.84 | 44.65 | 108,668 |
| 14 Nov 2024 | 44.61 | -0.88 | -1.93% | 44.49 | 45.40 | 88,448 |
| 13 Nov 2024 | 45.49 | -0.38 | -0.83% | 45.40 | 46.3089 | 198,605 |
| 12 Nov 2024 | 45.87 | -0.64 | -1.38% | 45.75 | 46.475 | 150,173 |
| 11 Nov 2024 | 46.51 | 0.86 | 1.88% | 46.0884 | 46.56 | 169,320 |
| 08 Nov 2024 | 45.65 | 0.25 | 0.55% | 45.25 | 45.774 | 132,783 |
| 07 Nov 2024 | 45.40 | -0.22 | -0.48% | 45.21 | 45.64 | 83,783 |
| 06 Nov 2024 | 45.62 | 2.52 | 5.85% | 44.15 | 45.74 | 182,322 |
| 05 Nov 2024 | 43.10 | 0.16 | 0.37% | 42.86 | 43.42 | 119,981 |
| 04 Nov 2024 | 42.94 | 0.16 | 0.37% | 42.5365 | 43.03 | 129,764 |
| 01 Nov 2024 | 42.78 | 0.29 | 0.68% | 42.57 | 42.98 | 69,864 |
| 31 Oct 2024 | 42.49 | -0.88 | -2.03% | 42.48 | 43.07 | 98,478 |
| 30 Oct 2024 | 43.37 | 0.05 | 0.12% | 43.2001 | 43.55 | 165,618 |
| 29 Oct 2024 | 43.32 | -0.12 | -0.28% | 42.87 | 43.36 | 113,189 |
| 28 Oct 2024 | 43.44 | 0.66 | 1.54% | 43.0734 | 43.45 | 98,069 |
| 25 Oct 2024 | 42.78 | -0.14 | -0.33% | 42.7002 | 43.29 | 81,071 |
| 24 Oct 2024 | 42.92 | -0.20 | -0.46% | 42.68 | 43.06 | 63,337 |
| 23 Oct 2024 | 43.12 | -0.30 | -0.69% | 42.75 | 43.29 | 182,962 |
| 22 Oct 2024 | 43.4187 | -0.09 | -0.21% | 43.20 | 43.48 | 84,154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
