ALPS REIT Sector Dividend Dogs ETF Price History

*Across 3 years £2132.64 only £853.06

Data Download:

Name	Symbol	Market	Type
ALPS REIT Sector Dividend Dogs ETF	AMEX:RDOG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2707	0.67%	40.9356

High Price	Low Price	Open Price	Traded	Last Trade
40.94	40.66	40.66	497	19:46:33

ALPS REIT Sector Dividen... (RDOG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Nov 2024	40.6649	0.52	1.30%	40.09	40.69	415
20 Nov 2024	40.1419	-0.19	-0.48%	40.1419	40.29	45
19 Nov 2024	40.3339	0.32	0.79%	40.02	40.3339	508
18 Nov 2024	40.0174	0.11	0.29%	39.785	40.10	632
15 Nov 2024	39.9032	-0.01	-0.01%	39.9032	40.01	84
14 Nov 2024	39.9091	-0.63	-1.55%	39.9091	40.56	437
13 Nov 2024	40.5389	-0.03	-0.07%	40.5389	40.91	882
12 Nov 2024	40.5662	-0.61	-1.49%	40.5662	40.85	223
11 Nov 2024	41.1808	-0.01	-0.01%	41.12	41.27	811
08 Nov 2024	41.1866	0.50	1.23%	40.91	41.1866	315
07 Nov 2024	40.6844	0.09	0.22%	40.55	40.92	274
06 Nov 2024	40.5943	0.29	0.73%	40.40	40.9033	490
05 Nov 2024	40.302	0.47	1.19%	39.79	40.302	264
04 Nov 2024	39.8278	0.48	1.21%	39.65	39.855	581
01 Nov 2024	39.35	-0.66	-1.64%	39.35	40.29	1,364
31 Oct 2024	40.0077	-0.82	-2.01%	40.0077	40.72	569
30 Oct 2024	40.83	0.15	0.38%	40.83	41.12	6,411
29 Oct 2024	40.6773	-0.24	-0.58%	40.6773	40.99	204
28 Oct 2024	40.9132	0.18	0.44%	40.91	41.20	775
25 Oct 2024	40.7349	-0.58	-1.39%	40.7349	41.81	79
24 Oct 2024	41.3104	0.06	0.15%	41.21	41.52	303
23 Oct 2024	41.2488	-0.10	-0.24%	41.17	41.28	369
22 Oct 2024	41.346	0.10	0.25%	40.99	41.346	505