Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ALPS REIT Sector Dividend Dogs ETF (RDOG)
ALPS REIT Sector Dividend Dogs ETF (RDOG) Historical

RDOG ALPS REIT Sector Dividend Dogs ETF

35.89

-0.0053 (-0.01%)

Last Updated: 15:00:57

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ALPS REIT Sector Dividend Dogs ETF	AMEX:RDOG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0053	-0.01%	35.89

High Price	Low Price	Open Price	Traded	Last Trade
35.89	35.89	35.89	31	15:00:57

ALPS REIT Sector Dividen... (RDOG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	35.8953	-0.41	-1.12%	35.8953	36.50	656
24 Jun 2024	36.3017	0.29	0.79%	36.27	36.50	1,017
21 Jun 2024	36.0158	0.00	0.00%	36.0158	36.28	318
20 Jun 2024	36.0156	-0.61	-1.65%	35.87	36.10	814
18 Jun 2024	36.6212	0.23	0.63%	36.51	36.6212	34
17 Jun 2024	36.3935	-0.12	-0.32%	36.27	36.54	1,306
14 Jun 2024	36.5093	-0.17	-0.47%	36.5093	36.67	236
13 Jun 2024	36.6829	-0.01	-0.02%	36.6829	36.69	106
12 Jun 2024	36.691	0.40	1.10%	36.691	37.02	108
11 Jun 2024	36.2931	-0.16	-0.44%	36.2931	36.4189	765
10 Jun 2024	36.4544	0.02	0.06%	35.96	36.4544	183
07 Jun 2024	36.4333	-0.40	-1.09%	36.20	36.4333	284
06 Jun 2024	36.835	0.06	0.16%	36.835	36.91	97
05 Jun 2024	36.7752	-0.03	-0.07%	36.72	36.81	687
04 Jun 2024	36.8017	0.20	0.55%	36.68	36.9236	522
03 Jun 2024	36.60	0.04	0.11%	36.59	36.88	294
31 May 2024	36.5604	0.63	1.75%	36.30	36.5604	47
30 May 2024	35.93	0.62	1.75%	35.73	35.96	1,535
29 May 2024	35.3132	-0.50	-1.39%	35.215	35.37	563
28 May 2024	35.8106	-0.29	-0.79%	35.76	36.23	453

Download more ALPS REIT Sector Dividend Dogs ETF Historical Data

ALPS REIT Sector Dividen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions