We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ALPS REIT Sector Dividend Dogs ETF | AMEX:RDOG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1317 | -0.36% | 36.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.22 | 36.22 | 36.22 | 89 | 17:21:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 36.3517 | -0.81 | -2.17% | 36.21 | 36.50 | 3,363 |
| 08 Jan 2025 | 37.1585 | -0.08 | -0.20% | 36.90 | 37.1585 | 774 |
| 07 Jan 2025 | 37.2348 | -0.26 | -0.70% | 37.12 | 37.70 | 461 |
| 06 Jan 2025 | 37.4962 | -0.53 | -1.40% | 37.47 | 37.93 | 1,092 |
| 03 Jan 2025 | 38.0292 | 0.44 | 1.18% | 37.59 | 38.04 | 158 |
| 02 Jan 2025 | 37.5845 | -0.44 | -1.16% | 37.5845 | 38.45 | 172 |
| 31 Dec 2024 | 38.0243 | 0.44 | 1.16% | 37.77 | 38.04 | 235 |
| 30 Dec 2024 | 37.589 | 0.03 | 0.07% | 37.2113 | 37.74 | 221 |
| 27 Dec 2024 | 37.563 | -0.50 | -1.31% | 37.52 | 38.13 | 347 |
| 26 Dec 2024 | 38.0603 | 0.17 | 0.45% | 37.77 | 38.0603 | 1,061 |
| 24 Dec 2024 | 37.8897 | 0.22 | 0.59% | 37.65 | 37.96 | 560 |
| 23 Dec 2024 | 37.6679 | -0.17 | -0.44% | 37.55 | 37.84 | 1,232 |
| 20 Dec 2024 | 37.8332 | 0.32 | 0.86% | 37.39 | 38.195 | 860 |
| 19 Dec 2024 | 37.5095 | -1.07 | -2.77% | 37.5095 | 38.335 | 5,208 |
| 18 Dec 2024 | 38.5766 | -1.85 | -4.58% | 38.5766 | 40.61 | 1,845 |
| 17 Dec 2024 | 40.4264 | -0.05 | -0.13% | 40.4264 | 40.66 | 95 |
| 16 Dec 2024 | 40.4772 | -0.12 | -0.30% | 40.31 | 40.8721 | 21,633 |
| 13 Dec 2024 | 40.60 | -0.08 | -0.20% | 40.47 | 40.83 | 544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
