Invesco S&P Ultra Dividend Revenue ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco S&P Ultra Dividend Revenue ETF	AMEX:RDIV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.44	3.22%	46.20

High Price	Low Price	Open Price	Traded	Last Trade
46.15	45.12	45.16	25,431	21:15:01

Invesco S&P Ultra Divide... (RDIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	46.20	1.44	3.22%	45.12	46.20	25,431
30 May 2024	44.76	0.76	1.73%	44.35	44.76	32,193
29 May 2024	44.00	-0.44	-0.99%	43.8487	44.07	68,121
28 May 2024	44.44	-0.43	-0.96%	44.40	44.89	2,329
24 May 2024	44.87	0.28	0.63%	44.69	44.87	15,435
23 May 2024	44.59	-0.77	-1.70%	44.5527	45.40	32,291
22 May 2024	45.36	-0.32	-0.70%	45.2271	45.573	26,112
21 May 2024	45.68	0.16	0.35%	45.53	45.7493	21,795
20 May 2024	45.52	-0.27	-0.58%	45.48	45.82	23,326
17 May 2024	45.785	-0.04	-0.08%	45.72	45.83	18,945
16 May 2024	45.82	0.02	0.04%	45.7546	45.97	22,317
15 May 2024	45.80	0.10	0.22%	45.6924	46.05	31,629
14 May 2024	45.6997	0.15	0.33%	45.596	45.912	37,118
13 May 2024	45.5513	0.06	0.13%	45.54	45.89	47,859
10 May 2024	45.49	0.06	0.13%	45.42	45.61	45,177
09 May 2024	45.43	0.24	0.54%	45.0302	45.43	24,118
08 May 2024	45.188	0.18	0.39%	44.81	45.1984	27,473
07 May 2024	45.012	0.07	0.16%	44.9479	45.23	24,950
06 May 2024	44.94	0.24	0.54%	44.80	45.06	37,312
03 May 2024	44.7003	0.37	0.84%	44.545	44.92	17,395
02 May 2024	44.3293	0.28	0.63%	44.0893	44.4474	17,739
01 May 2024	44.05	0.27	0.62%	43.78	44.5264	25,392