Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P Ultra Dividend Revenue ETF (RDIV)
Invesco S&P Ultra Dividend Revenue ETF (RDIV) Historical

RDIV Invesco S&P Ultra Dividend Revenue ETF

49.52

0.00 (0.00%)

Pre Market

Last Updated: 12:01:14

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco S&P Ultra Dividend Revenue ETF	AMEX:RDIV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	49.52

High Price	Low Price	Open Price	Traded	Last Trade
			50	12:01:14

Invesco S&P Ultra Divide... (RDIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	49.52	-0.38	-0.76%	49.45	49.975	34,069
30 Jan 2025	49.90	0.44	0.89%	49.615	50.0846	30,339
29 Jan 2025	49.46	-0.12	-0.24%	49.44	49.9111	40,701
28 Jan 2025	49.58	-0.48	-0.95%	49.4744	50.08	35,141
27 Jan 2025	50.055	0.59	1.18%	49.6086	50.0599	46,048
24 Jan 2025	49.47	0.52	1.06%	49.20	49.6351	124,985
23 Jan 2025	48.95	0.00	0.00%	48.95	48.95	0
22 Jan 2025	48.95	-0.74	-1.49%	48.95	49.47	68,131
21 Jan 2025	49.69	0.65	1.33%	49.5454	49.8491	111,207
17 Jan 2025	49.04	0.26	0.53%	48.79	49.1386	113,106
16 Jan 2025	48.78	0.18	0.37%	48.1845	48.8165	31,699
15 Jan 2025	48.60	0.44	0.90%	48.435	48.9833	73,899
14 Jan 2025	48.1643	0.44	0.92%	47.90	48.24	23,036
13 Jan 2025	47.7253	0.46	0.96%	47.24	47.7253	45,237
10 Jan 2025	47.27	-1.03	-2.13%	47.27	47.98	44,244
08 Jan 2025	48.30	0.08	0.17%	47.6835	48.30	22,668
07 Jan 2025	48.22	0.06	0.12%	48.095	48.592	20,418
06 Jan 2025	48.1609	-0.33	-0.68%	48.15	48.75	25,569
03 Jan 2025	48.4885	0.22	0.45%	48.19	48.58	16,946

Download more Invesco S&P Ultra Dividend Revenue ETF Historical Data

Invesco S&P Ultra Divide...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions