We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rareview Dynamic Fixed Income | AMEX:RDFI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.01 | 0.04% | 23.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.90 | 23.88 | 23.88 | 3,022 | 17:42:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 23.88 | -0.05 | -0.23% | 23.87 | 23.9346 | 6,560 |
| 06 Feb 2025 | 23.9346 | -0.03 | -0.11% | 23.78 | 24.01 | 12,644 |
| 05 Feb 2025 | 23.96 | 0.09 | 0.38% | 23.91 | 23.99 | 10,957 |
| 04 Feb 2025 | 23.87 | -0.09 | -0.38% | 23.7986 | 23.87 | 31,434 |
| 03 Feb 2025 | 23.96 | -0.01 | -0.04% | 23.9197 | 23.97 | 6,026 |
| 31 Jan 2025 | 23.97 | 0.08 | 0.32% | 23.8934 | 23.99 | 8,478 |
| 30 Jan 2025 | 23.8934 | 0.12 | 0.52% | 23.46 | 23.8934 | 6,030 |
| 29 Jan 2025 | 23.77 | -0.02 | -0.10% | 23.73 | 23.82 | 8,992 |
| 28 Jan 2025 | 23.7929 | -0.05 | -0.20% | 23.7929 | 24.15 | 633 |
| 27 Jan 2025 | 23.84 | 0.07 | 0.31% | 23.7671 | 23.85 | 3,805 |
| 24 Jan 2025 | 23.7671 | 0.06 | 0.24% | 23.74 | 23.79 | 5,140 |
| 23 Jan 2025 | 23.71 | 0.00 | 0.00% | 23.71 | 23.71 | 0 |
| 22 Jan 2025 | 23.71 | -0.04 | -0.17% | 23.67 | 23.75 | 5,594 |
| 21 Jan 2025 | 23.75 | 0.12 | 0.51% | 23.66 | 23.75 | 79,864 |
| 17 Jan 2025 | 23.6302 | 0.04 | 0.15% | 23.5943 | 23.65 | 16,591 |
| 16 Jan 2025 | 23.5943 | 0.04 | 0.19% | 23.5501 | 23.5991 | 2,064 |
| 15 Jan 2025 | 23.5501 | 0.13 | 0.56% | 23.52 | 23.85 | 23,557 |
| 14 Jan 2025 | 23.4195 | 0.02 | 0.08% | 23.3801 | 23.4195 | 2,215 |
| 13 Jan 2025 | 23.40 | -0.02 | -0.09% | 23.04 | 23.41 | 4,867 |
| 10 Jan 2025 | 23.422 | -0.12 | -0.51% | 23.405 | 23.46 | 7,517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
