We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RENN Fund Inc | AMEX:RCG | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 2.88% | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.50 | 2.45 | 2.46 | 2,993 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2.50 | 0.07 | 2.88% | 2.45 | 2.50 | 2,993 |
| 02 Jan 2025 | 2.43 | 0.20 | 8.97% | 2.22 | 2.43 | 11,457 |
| 31 Dec 2024 | 2.23 | -0.04 | -1.76% | 2.23 | 2.34 | 43,111 |
| 30 Dec 2024 | 2.27 | -0.14 | -5.81% | 2.27 | 2.47 | 19,628 |
| 27 Dec 2024 | 2.41 | -0.05 | -2.03% | 2.3609 | 2.5581 | 18,675 |
| 26 Dec 2024 | 2.46 | 0.06 | 2.50% | 2.401 | 2.59 | 6,745 |
| 24 Dec 2024 | 2.40 | -0.02 | -0.83% | 2.40 | 2.455 | 5,022 |
| 23 Dec 2024 | 2.42 | -0.07 | -2.81% | 2.42 | 2.49 | 10,651 |
| 20 Dec 2024 | 2.49 | 0.01 | 0.40% | 2.47 | 2.4957 | 20,400 |
| 19 Dec 2024 | 2.48 | -0.02 | -0.80% | 2.47 | 2.55 | 6,418 |
| 18 Dec 2024 | 2.50 | -0.01 | -0.40% | 2.50 | 2.51 | 4,191 |
| 17 Dec 2024 | 2.51 | -0.01 | -0.40% | 2.50 | 2.51 | 7,744 |
| 16 Dec 2024 | 2.52 | 0.00 | 0.09% | 2.50 | 2.52 | 7,576 |
| 13 Dec 2024 | 2.5177 | -0.03 | -1.27% | 2.50 | 2.52 | 15,999 |
| 12 Dec 2024 | 2.55 | -0.02 | -0.78% | 2.51 | 2.60 | 13,968 |
| 11 Dec 2024 | 2.57 | 0.02 | 0.78% | 2.55 | 2.64 | 8,544 |
| 10 Dec 2024 | 2.55 | -0.11 | -4.14% | 2.55 | 2.68 | 26,559 |
| 09 Dec 2024 | 2.66 | -0.09 | -3.27% | 2.647 | 2.75 | 37,198 |
| 06 Dec 2024 | 2.75 | 0.06 | 2.23% | 2.67 | 2.762 | 11,869 |
| 05 Dec 2024 | 2.69 | 0.05 | 1.89% | 2.5952 | 2.70 | 17,722 |
| 04 Dec 2024 | 2.64 | -0.07 | -2.58% | 2.635 | 2.792 | 20,526 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.52 | 2.5581 | 2.23 | 2.30 | 22,819 | -0.02 | -0.79% |
| 1 Month | 2.68 | 2.762 | 2.23 | 2.47 | 15,211 | -0.18 | -6.72% |
| 3 Months | 2.12 | 2.85 | 2.025 | 2.41 | 19,070 | 0.38 | 17.92% |
| 6 Months | 1.74 | 2.85 | 1.65 | 2.19 | 14,446 | 0.76 | 43.68% |
| 1 Year | 1.68 | 2.85 | 1.52 | 2.00 | 11,020 | 0.82 | 48.81% |
| 3 Years | 2.64 | 2.85 | 1.52 | 2.04 | 8,787 | -0.14 | -5.30% |
| 5 Years | 1.6379 | 3.28 | 0.90 | 1.93 | 14,690 | 0.8621 | 52.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
