We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator US Small Cap 10 Buffer ETF Quarterly | AMEX:RBUF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0726 | 0.28% | 25.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.75 | 25.6774 | 25.6774 | 1,556 | 19:07:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | 25.6774 | 0.02 | 0.06% | 25.6501 | 25.71 | 658 |
| 29 Jul 2024 | 25.6622 | -0.02 | -0.09% | 25.6622 | 25.74 | 2,622 |
| 26 Jul 2024 | 25.685 | 0.06 | 0.25% | 25.62 | 25.72 | 974 |
| 25 Jul 2024 | 25.62 | 0.06 | 0.22% | 25.5645 | 25.67 | 8,484 |
| 24 Jul 2024 | 25.5645 | -0.12 | -0.45% | 25.5645 | 25.68 | 4,567 |
| 23 Jul 2024 | 25.68 | 0.04 | 0.16% | 25.6374 | 25.6925 | 640 |
| 22 Jul 2024 | 25.64 | 0.11 | 0.43% | 25.5304 | 25.64 | 2,293 |
| 19 Jul 2024 | 25.5304 | -0.02 | -0.07% | 25.52 | 25.56 | 6,174 |
| 18 Jul 2024 | 25.5479 | -0.10 | -0.38% | 25.5274 | 25.66 | 58,230 |
| 17 Jul 2024 | 25.645 | -0.04 | -0.16% | 25.6391 | 25.6851 | 7,583 |
| 16 Jul 2024 | 25.6851 | 0.13 | 0.53% | 25.5501 | 25.6851 | 7,657 |
| 15 Jul 2024 | 25.5501 | 0.09 | 0.34% | 25.4647 | 25.60 | 129,032 |
| 12 Jul 2024 | 25.4647 | 0.05 | 0.22% | 25.4098 | 25.50 | 1,534 |
| 11 Jul 2024 | 25.4098 | 0.24 | 0.94% | 25.1725 | 25.42 | 1,138 |
| 10 Jul 2024 | 25.1725 | 0.08 | 0.33% | 25.09 | 25.1725 | 1,187 |
| 09 Jul 2024 | 25.09 | -0.04 | -0.16% | 25.09 | 25.13 | 4,271 |
| 08 Jul 2024 | 25.1294 | 0.06 | 0.22% | 25.125 | 25.16 | 6,126 |
| 05 Jul 2024 | 25.0742 | -0.04 | -0.14% | 25.0335 | 25.11 | 3,070 |
| 03 Jul 2024 | 25.11 | 0.02 | 0.08% | 25.0701 | 25.14 | 39,428 |
| 02 Jul 2024 | 25.089 | 0.03 | 0.12% | 25.0594 | 25.10 | 7,665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
