We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator US Small Cap 10 Buffer ETF Quarterly | AMEX:RBUF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 26.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.45 | 26.45 | 26.45 | 20 | 14:37:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 26.45 | -0.15 | -0.56% | 26.45 | 26.64 | 51,608 |
| 30 Jan 2025 | 26.60 | 0.09 | 0.33% | 26.5705 | 26.67 | 190,184 |
| 29 Jan 2025 | 26.5126 | -0.02 | -0.07% | 26.45 | 26.55 | 11,838 |
| 28 Jan 2025 | 26.53 | 0.03 | 0.11% | 26.46 | 26.53 | 14,869 |
| 27 Jan 2025 | 26.50 | -0.04 | -0.15% | 26.40 | 26.56 | 10,638 |
| 24 Jan 2025 | 26.54 | 0.02 | 0.06% | 26.54 | 26.61 | 4,818 |
| 23 Jan 2025 | 26.5243 | 0.00 | 0.00% | 26.5243 | 26.5243 | 0 |
| 22 Jan 2025 | 26.5243 | -0.04 | -0.15% | 26.4948 | 26.5638 | 6,480 |
| 21 Jan 2025 | 26.5638 | 0.14 | 0.53% | 26.425 | 26.59 | 7,436 |
| 17 Jan 2025 | 26.425 | 0.03 | 0.09% | 26.35 | 26.46 | 22,741 |
| 16 Jan 2025 | 26.40 | 0.05 | 0.19% | 26.28 | 26.40 | 23,540 |
| 15 Jan 2025 | 26.35 | 0.23 | 0.88% | 26.12 | 26.38 | 18,251 |
| 14 Jan 2025 | 26.12 | 0.12 | 0.46% | 26.0006 | 26.17 | 90,402 |
| 13 Jan 2025 | 26.0006 | -0.03 | -0.11% | 25.8605 | 26.03 | 176,546 |
| 10 Jan 2025 | 26.03 | -0.18 | -0.69% | 25.90 | 26.21 | 151,969 |
| 08 Jan 2025 | 26.21 | 0.00 | 0.02% | 26.07 | 26.21 | 85,688 |
| 07 Jan 2025 | 26.2052 | -0.06 | -0.25% | 26.17 | 26.29 | 70,054 |
| 06 Jan 2025 | 26.27 | 0.00 | 0.00% | 26.26 | 26.40 | 55,366 |
| 03 Jan 2025 | 26.271 | 0.14 | 0.54% | 26.13 | 26.2899 | 30,237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
