RBLD First Trust Alerian US NextGen Infrastructure ETF

60.6713

-0.1719 (-0.28%)

21 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Alerian US NextGen Infrastructure ETF	AMEX:RBLD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1719	-0.28%	60.6713

High Price	Low Price	Open Price	Traded	Last Trade
60.57	60.54	60.54	303	21:15:02

First Trust Alerian US N... (RBLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	60.6713	-0.17	-0.28%	60.54	60.6713	303
20 Jun 2024	60.8432	0.02	0.03%	60.79	60.90	139
18 Jun 2024	60.827	0.24	0.39%	60.475	60.827	7
17 Jun 2024	60.59	0.28	0.46%	60.11	60.76	6,012
14 Jun 2024	60.3148	-0.64	-1.05%	59.90	60.53	175
13 Jun 2024	60.9564	-0.09	-0.15%	60.505	60.9564	429
12 Jun 2024	61.0502	0.48	0.79%	61.0502	61.41	1,261
11 Jun 2024	60.5702	-0.17	-0.27%	60.57	60.61	5,690
10 Jun 2024	60.7367	0.40	0.66%	60.27	60.7367	156
07 Jun 2024	60.3357	-0.23	-0.38%	60.3357	60.49	476
06 Jun 2024	60.567	-0.71	-1.16%	60.567	61.18	122
05 Jun 2024	61.2767	0.32	0.53%	60.88	61.2767	2,073
04 Jun 2024	60.9529	-0.34	-0.56%	60.87	61.16	1,824
03 Jun 2024	61.2961	-0.86	-1.38%	61.21	62.26	253
31 May 2024	62.1556	0.58	0.94%	61.2075	62.1556	517
30 May 2024	61.5774	0.40	0.66%	61.24	61.5774	868
29 May 2024	61.175	-0.74	-1.19%	61.175	61.37	322
28 May 2024	61.9136	-0.57	-0.91%	61.9136	62.57	400
24 May 2024	62.4807	0.40	0.64%	62.26	62.4807	109
23 May 2024	62.0841	-0.84	-1.33%	62.0841	62.553	560