We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Alerian US NextGen Infrastructure ETF | AMEX:RBLD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1664 | -0.24% | 68.6514 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.9484 | 68.59 | 68.81 | 918 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 68.6514 | -0.17 | -0.24% | 68.59 | 68.9484 | 918 |
| 28 Jan 2025 | 68.8178 | -0.11 | -0.16% | 68.67 | 69.18 | 3,426 |
| 27 Jan 2025 | 68.9299 | -1.71 | -2.42% | 68.82 | 69.21 | 1,774 |
| 24 Jan 2025 | 70.641 | 0.27 | 0.38% | 70.525 | 70.76 | 2,586 |
| 23 Jan 2025 | 70.3706 | 0.00 | 0.00% | 70.3706 | 70.3706 | 0 |
| 22 Jan 2025 | 70.3706 | -0.71 | -1.01% | 70.3706 | 71.22 | 5,892 |
| 21 Jan 2025 | 71.0854 | 1.26 | 1.80% | 70.6543 | 71.0854 | 2,253 |
| 17 Jan 2025 | 69.8273 | 0.37 | 0.53% | 69.74 | 69.985 | 850 |
| 16 Jan 2025 | 69.4573 | 1.19 | 1.74% | 68.40 | 69.4573 | 1,426 |
| 15 Jan 2025 | 68.2684 | 0.75 | 1.11% | 68.2684 | 68.735 | 908 |
| 14 Jan 2025 | 67.5198 | 1.05 | 1.58% | 67.16 | 67.70 | 1,216 |
| 13 Jan 2025 | 66.4716 | 0.31 | 0.47% | 65.87 | 66.4716 | 1,167 |
| 10 Jan 2025 | 66.1617 | -0.96 | -1.44% | 66.1617 | 66.74 | 5,846 |
| 08 Jan 2025 | 67.1253 | 0.25 | 0.37% | 66.51 | 67.1253 | 1,383 |
| 07 Jan 2025 | 66.8763 | -0.25 | -0.38% | 66.8763 | 67.1572 | 836 |
| 06 Jan 2025 | 67.1281 | -0.17 | -0.26% | 67.1281 | 67.67 | 206 |
| 03 Jan 2025 | 67.3028 | 0.90 | 1.35% | 66.61 | 67.3028 | 1,100 |
| 02 Jan 2025 | 66.407 | 0.09 | 0.13% | 66.25 | 66.99 | 652 |
| 31 Dec 2024 | 66.3201 | -0.04 | -0.06% | 66.155 | 66.67 | 2,575 |
| 30 Dec 2024 | 66.3571 | -0.46 | -0.70% | 65.87 | 66.43 | 1,072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
