Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Rayliant Smdam Japan Equity ETF (RAYJ)
Rayliant Smdam Japan Equity ETF (RAYJ) Historical

RAYJ Rayliant Smdam Japan Equity ETF

24.53

-0.01 (-0.04%)

After Hours

Last Updated: 21:15:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rayliant Smdam Japan Equity ETF	AMEX:RAYJ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.01	-0.04%	24.53

High Price	Low Price	Open Price	Traded	Last Trade
24.52	24.4201	24.51	2,479	21:15:03

Rayliant Smdam Japan Equ... (RAYJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	24.53	-0.01	-0.04%	24.4201	24.53	2,479
17 Jun 2024	24.54	-0.23	-0.93%	24.35	24.54	919
14 Jun 2024	24.77	0.13	0.53%	24.74	24.86	2,387
13 Jun 2024	24.64	-0.42	-1.68%	24.55	24.65	1,902
12 Jun 2024	25.06	0.17	0.68%	25.04	25.06	1,502
11 Jun 2024	24.89	-0.10	-0.40%	24.77	24.89	920
10 Jun 2024	24.99	0.23	0.93%	24.99	25.04	1,201
07 Jun 2024	24.76	-0.06	-0.24%	24.76	24.90	1,402
06 Jun 2024	24.82	0.21	0.83%	24.51	24.82	12,938
05 Jun 2024	24.615	-0.13	-0.51%	24.43	24.615	4,708
04 Jun 2024	24.74	0.02	0.08%	24.73	24.84	1,006
03 Jun 2024	24.72	-0.16	-0.65%	24.69	25.00	1,896
31 May 2024	24.8809	0.30	1.22%	24.78	24.94	3,642
30 May 2024	24.58	0.16	0.66%	24.55	24.635	1,772
29 May 2024	24.42	-0.59	-2.35%	24.42	24.60	1,621
28 May 2024	25.0076	0.22	0.88%	24.95	25.21	3,632
24 May 2024	24.79	0.37	1.52%	24.70	24.8051	2,289
23 May 2024	24.42	0.03	0.12%	24.39	24.65	1,200
22 May 2024	24.39	-0.46	-1.85%	24.39	24.58	1,408
21 May 2024	24.85	-0.06	-0.24%	24.80	24.87	1,057
20 May 2024	24.91	0.11	0.44%	24.91	25.01	1,300

Download more Rayliant Smdam Japan Equity ETF Historical Data

Rayliant Smdam Japan Equ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions