RAYE Rayliant Quantamental Emerging Market ex China Equity ETF

23.765

0.00 (0.00%)

Pre Market

Last Updated: 12:59:12

Data Download:

Name	Symbol	Market	Type
Rayliant Quantamental Emerging Market ex China Equity ETF	AMEX:RAYE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	23.765

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:59:12

Rayliant Quantamental Em... (RAYE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	23.765	0.13	0.55%	23.58	23.765	3,145
04 Feb 2025	23.635	0.27	1.13%	23.49	23.635	1,456
03 Feb 2025	23.37	-0.26	-1.11%	23.21	23.37	2,376
31 Jan 2025	23.6323	0.00	0.01%	23.6323	23.70	1,329
30 Jan 2025	23.63	0.22	0.96%	23.59	23.69	436
29 Jan 2025	23.405	0.15	0.66%	23.405	23.46	299
28 Jan 2025	23.2505	-0.14	-0.60%	23.246	23.31	1,085
27 Jan 2025	23.3909	-0.74	-3.08%	23.39	23.60	1,340
24 Jan 2025	24.135	0.14	0.56%	24.10	24.16	47
23 Jan 2025	24.00	0.00	0.00%	24.00	24.00	0
22 Jan 2025	24.00	0.10	0.42%	24.00	24.20	56,531
21 Jan 2025	23.90	0.08	0.34%	23.73	23.95	14,100
17 Jan 2025	23.8187	0.00	-0.01%	23.76	23.8187	365
16 Jan 2025	23.82	0.16	0.66%	23.77	23.95	4,364
15 Jan 2025	23.6643	0.30	1.28%	23.49	23.73	10,069
14 Jan 2025	23.365	0.10	0.43%	23.20	24.20	1,918
13 Jan 2025	23.265	-0.32	-1.36%	22.81	23.28	1,360
10 Jan 2025	23.585	-0.35	-1.46%	23.36	23.67	1,417
08 Jan 2025	23.935	-0.24	-0.98%	23.89	24.01	4,654
07 Jan 2025	24.1715	-0.22	-0.88%	24.1715	24.47	9,711
06 Jan 2025	24.3873	0.28	1.17%	24.36	24.445	9,769