Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rayliant Quantamental Emerging Market ex China Equity ETF | AMEX:RAYE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.225 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:12:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 25.225 | 0.11 | 0.44% | 25.1515 | 25.32 | 12,180 |
| 21 Nov 2024 | 25.115 | 0.09 | 0.38% | 24.99 | 25.12 | 4,264 |
| 20 Nov 2024 | 25.02 | -0.11 | -0.42% | 25.01 | 25.057 | 772 |
| 19 Nov 2024 | 25.125 | 0.16 | 0.62% | 24.98 | 25.1599 | 2,017 |
| 18 Nov 2024 | 24.97 | 0.00 | 0.00% | 24.90 | 24.97 | 665 |
| 15 Nov 2024 | 24.97 | 0.02 | 0.06% | 24.97 | 24.97 | 26 |
| 14 Nov 2024 | 24.955 | -0.01 | -0.04% | 24.81 | 24.97 | 3,511 |
| 13 Nov 2024 | 24.965 | -0.12 | -0.46% | 24.95 | 25.12 | 1,894 |
| 12 Nov 2024 | 25.08 | -0.38 | -1.49% | 25.08 | 25.22 | 29 |
| 11 Nov 2024 | 25.46 | -0.32 | -1.24% | 25.30 | 25.65 | 23,594 |
| 08 Nov 2024 | 25.78 | -0.28 | -1.07% | 25.78 | 25.91 | 1,298 |
| 07 Nov 2024 | 26.06 | 0.30 | 1.16% | 25.86 | 26.06 | 924 |
| 06 Nov 2024 | 25.76 | -0.22 | -0.85% | 25.69 | 25.79 | 422 |
| 05 Nov 2024 | 25.98 | 0.26 | 1.01% | 25.78 | 26.00 | 18,009 |
| 04 Nov 2024 | 25.72 | 0.00 | 0.01% | 25.72 | 25.80 | 144 |
| 01 Nov 2024 | 25.7169 | 0.16 | 0.61% | 25.64 | 25.80 | 1,579 |
| 31 Oct 2024 | 25.56 | -0.19 | -0.74% | 25.56 | 25.63 | 1,469 |
| 30 Oct 2024 | 25.75 | -0.12 | -0.46% | 25.75 | 25.79 | 1,213 |
| 29 Oct 2024 | 25.87 | -0.17 | -0.65% | 25.84 | 25.9097 | 1,362 |
| 28 Oct 2024 | 26.04 | -0.10 | -0.38% | 25.15 | 26.09 | 11,916 |
| 25 Oct 2024 | 26.14 | 0.11 | 0.42% | 25.97 | 26.22 | 12,740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
