RAYD Rayliant Quantitative Developed Market Equity ETF

33.2509

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Data Download:

Name	Symbol	Market	Type
Rayliant Quantitative Developed Market Equity ETF	AMEX:RAYD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	33.2509

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Rayliant Quantitative De... (RAYD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	33.2509	0.23	0.71%	33.01	33.2509	3,875
04 Feb 2025	33.0164	0.36	1.10%	32.75	33.02	10,254
03 Feb 2025	32.6561	-0.18	-0.54%	32.29	32.6561	1,855
31 Jan 2025	32.8343	-0.03	-0.09%	32.8343	33.10	984
30 Jan 2025	32.8627	0.20	0.60%	32.75	32.95	837
29 Jan 2025	32.6656	-0.11	-0.34%	32.62	32.6656	257
28 Jan 2025	32.7766	0.38	1.16%	32.57	32.7766	466
27 Jan 2025	32.40	-0.48	-1.47%	32.38	32.48	505
24 Jan 2025	32.8843	0.16	0.50%	32.88	33.04	8,455
23 Jan 2025	32.72	0.00	0.00%	32.72	32.72	0
22 Jan 2025	32.72	0.10	0.31%	32.72	32.80	718
21 Jan 2025	32.62	0.43	1.33%	31.45	32.62	6,273
17 Jan 2025	32.1903	0.15	0.46%	32.1903	32.23	22
16 Jan 2025	32.0442	0.02	0.08%	32.04	32.0442	104
15 Jan 2025	32.02	0.52	1.65%	31.84	32.02	289
14 Jan 2025	31.50	0.12	0.37%	31.40	31.59	1,172
13 Jan 2025	31.3842	-0.15	-0.48%	31.20	31.3842	250
10 Jan 2025	31.5367	-0.36	-1.14%	31.30	31.65	2,576
08 Jan 2025	31.90	0.11	0.33%	31.71	31.90	6,097
07 Jan 2025	31.794	-0.30	-0.94%	31.794	32.20	6,036
06 Jan 2025	32.095	0.12	0.38%	32.095	32.21	955