RAYC Rayliant Quantamental China Equity ETF

14.24

-0.06 (-0.42%)

Last Updated: 19:39:04

Data Download:

Name	Symbol	Market	Type
Rayliant Quantamental China Equity ETF	AMEX:RAYC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.06	-0.42%	14.24

High Price	Low Price	Open Price	Traded	Last Trade
14.29	14.24	14.24	909	19:39:04

Rayliant Quantamental Ch... (RAYC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	14.30	0.04	0.28%	14.22	14.30	1,346
07 Feb 2025	14.26	0.16	1.13%	14.26	14.3708	5,194
06 Feb 2025	14.10	0.13	0.93%	14.10	14.15	10,654
05 Feb 2025	13.9696	-0.33	-2.34%	13.90	14.01	7,694
04 Feb 2025	14.3045	0.20	1.44%	14.26	14.33	2,794
03 Feb 2025	14.1014	-0.05	-0.32%	14.00	14.13	11,097
31 Jan 2025	14.1472	-0.13	-0.93%	14.1472	14.33	1,472
30 Jan 2025	14.28	0.00	-0.03%	14.27	14.37	3,422
29 Jan 2025	14.2838	0.06	0.41%	14.28	14.36	1,692
28 Jan 2025	14.226	-0.04	-0.31%	14.19	14.23	1,240
27 Jan 2025	14.27	-0.03	-0.23%	14.27	14.32	1,986
24 Jan 2025	14.3025	0.19	1.36%	14.25	14.31	5,423
23 Jan 2025	14.11	0.00	0.00%	14.11	14.11	0
22 Jan 2025	14.11	-0.04	-0.25%	14.08	14.13	4,034
21 Jan 2025	14.1457	0.19	1.37%	14.10	14.20	16,936
17 Jan 2025	13.9545	0.24	1.75%	13.82	14.05	6,509
16 Jan 2025	13.715	-0.08	-0.57%	13.69	13.74	2,472
15 Jan 2025	13.7935	0.00	0.02%	13.77	13.82	870
14 Jan 2025	13.7902	0.33	2.42%	13.78	13.81	1,894
13 Jan 2025	13.465	0.02	0.15%	13.45	13.47	1,750