Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Rayliant Quantamental China Equity ETF (RAYC)
Rayliant Quantamental China Equity ETF (RAYC) Historical

RAYC Rayliant Quantamental China Equity ETF

13.4739

0.0606 (0.45%)

Last Updated: 18:22:28

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rayliant Quantamental China Equity ETF	AMEX:RAYC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0606	0.45%	13.4739

High Price	Low Price	Open Price	Traded	Last Trade
13.50	13.41	13.41	6,572	18:22:28

Rayliant Quantamental Ch... (RAYC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	13.35	0.00	0.00%	13.35	13.35	0
27 Jun 2024	13.35	-0.11	-0.85%	13.35	13.38	1,392
26 Jun 2024	13.4647	0.02	0.18%	13.46	13.48	461
25 Jun 2024	13.4404	-0.10	-0.77%	13.44	13.50	2,545
24 Jun 2024	13.5453	0.06	0.41%	13.53	13.55	2,098
21 Jun 2024	13.49	-0.08	-0.59%	13.46	13.57	2,326
20 Jun 2024	13.57	-0.24	-1.74%	13.57	13.69	3,339
18 Jun 2024	13.811	0.07	0.48%	13.78	13.811	2,521
17 Jun 2024	13.745	-0.01	-0.04%	13.745	13.7545	1,895
14 Jun 2024	13.75	0.11	0.79%	13.69	13.775	4,011
13 Jun 2024	13.6418	-0.10	-0.74%	13.6418	13.71	268
12 Jun 2024	13.7431	0.06	0.46%	13.73	13.7645	1,552
11 Jun 2024	13.68	-0.12	-0.87%	13.65	13.72	3,889
10 Jun 2024	13.80	0.02	0.15%	13.80	13.82	206
07 Jun 2024	13.78	-0.20	-1.43%	13.77	13.84	3,714
06 Jun 2024	13.9802	0.04	0.29%	13.94	13.9802	6,819
05 Jun 2024	13.94	-0.17	-1.20%	13.87	13.96	2,718
04 Jun 2024	14.11	0.23	1.66%	14.07	14.11	4,698
03 Jun 2024	13.88	0.01	0.10%	13.83	13.90	28,795

Download more Rayliant Quantamental China Equity ETF Historical Data

Rayliant Quantamental Ch...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions