We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FlexShares Ultra Short Income Fund | AMEX:RAVI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 75.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 75.42 | 0.01 | 0.02% | 75.40 | 75.44 | 53,449 |
| 26 Jun 2024 | 75.4052 | 0.00 | 0.00% | 75.39 | 75.42 | 29,230 |
| 25 Jun 2024 | 75.405 | -0.01 | -0.01% | 75.39 | 75.43 | 57,305 |
| 24 Jun 2024 | 75.41 | 0.02 | 0.02% | 75.41 | 75.45 | 50,663 |
| 21 Jun 2024 | 75.395 | 0.02 | 0.02% | 75.39 | 75.41 | 63,705 |
| 20 Jun 2024 | 75.38 | 0.02 | 0.03% | 75.37 | 75.40 | 60,953 |
| 18 Jun 2024 | 75.355 | 0.01 | 0.01% | 75.34 | 75.38 | 69,543 |
| 17 Jun 2024 | 75.35 | 0.01 | 0.01% | 75.35 | 75.36 | 87,243 |
| 14 Jun 2024 | 75.34 | 0.00 | 0.00% | 75.29 | 75.35 | 94,777 |
| 13 Jun 2024 | 75.34 | 0.03 | 0.04% | 75.29 | 75.34 | 67,589 |
| 12 Jun 2024 | 75.31 | 0.02 | 0.03% | 75.29 | 75.34 | 50,025 |
| 11 Jun 2024 | 75.2856 | 0.00 | 0.00% | 75.27 | 75.30 | 25,449 |
| 10 Jun 2024 | 75.285 | 0.05 | 0.06% | 75.265 | 75.29 | 34,513 |
| 07 Jun 2024 | 75.24 | -0.01 | -0.01% | 75.22 | 75.25 | 82,367 |
| 06 Jun 2024 | 75.25 | 0.00 | 0.00% | 75.22 | 75.25 | 76,689 |
| 05 Jun 2024 | 75.25 | 0.04 | 0.05% | 75.20 | 75.25 | 43,308 |
| 04 Jun 2024 | 75.21 | 0.03 | 0.04% | 75.18 | 75.21 | 43,323 |
| 03 Jun 2024 | 75.18 | -0.31 | -0.40% | 75.15 | 75.19 | 29,556 |
| 31 May 2024 | 75.485 | 0.01 | 0.01% | 75.48 | 75.52 | 84,904 |
| 30 May 2024 | 75.475 | 0.02 | 0.03% | 75.46 | 75.48 | 25,914 |
| 29 May 2024 | 75.455 | 0.00 | 0.01% | 75.35 | 75.48 | 28,443 |
| 28 May 2024 | 75.45 | -0.01 | -0.01% | 75.445 | 75.47 | 30,766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
