We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FlexShares Ultra Short Income Fund | AMEX:RAVI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 75.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 75.31 | -0.04 | -0.05% | 75.31 | 75.35 | 84,840 |
| 18 Dec 2024 | 75.35 | 0.00 | 0.00% | 75.33 | 75.38 | 119,171 |
| 17 Dec 2024 | 75.35 | -0.02 | -0.03% | 75.33 | 75.37 | 173,696 |
| 16 Dec 2024 | 75.37 | 0.05 | 0.07% | 75.34 | 75.38 | 42,075 |
| 13 Dec 2024 | 75.32 | -0.01 | -0.01% | 75.31 | 75.35 | 57,233 |
| 12 Dec 2024 | 75.33 | -0.01 | -0.01% | 75.315 | 75.35 | 22,777 |
| 11 Dec 2024 | 75.335 | 0.00 | 0.01% | 75.29 | 75.37 | 203,392 |
| 10 Dec 2024 | 75.33 | 0.01 | 0.01% | 75.29 | 75.34 | 84,671 |
| 09 Dec 2024 | 75.32 | 0.01 | 0.01% | 75.28 | 75.33 | 26,491 |
| 06 Dec 2024 | 75.31 | 0.05 | 0.07% | 75.28 | 75.31 | 56,929 |
| 05 Dec 2024 | 75.26 | 0.03 | 0.03% | 75.21 | 75.27 | 73,131 |
| 04 Dec 2024 | 75.235 | 0.03 | 0.03% | 75.19 | 75.25 | 71,392 |
| 03 Dec 2024 | 75.21 | -0.03 | -0.04% | 75.19 | 75.25 | 167,761 |
| 02 Dec 2024 | 75.24 | -0.27 | -0.35% | 75.16 | 75.24 | 133,043 |
| 29 Nov 2024 | 75.505 | 0.04 | 0.05% | 75.48 | 75.52 | 45,682 |
| 27 Nov 2024 | 75.465 | 0.02 | 0.03% | 75.45 | 75.48 | 71,216 |
| 26 Nov 2024 | 75.445 | -0.04 | -0.05% | 75.44 | 75.48 | 97,399 |
| 25 Nov 2024 | 75.48 | 0.04 | 0.05% | 75.45 | 75.49 | 104,520 |
| 22 Nov 2024 | 75.44 | 0.01 | 0.01% | 75.425 | 75.45 | 28,382 |
| 21 Nov 2024 | 75.4287 | 0.01 | 0.01% | 75.42 | 75.44 | 56,769 |
| 20 Nov 2024 | 75.421 | 0.00 | -0.01% | 75.39 | 75.43 | 47,691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
