We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FlexShares Ultra Short Income Fund | AMEX:RAVI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.055 | 0.07% | 75.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.40 | 75.38 | 75.385 | 73,846 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 75.40 | 0.06 | 0.07% | 75.36 | 75.40 | 74,077 |
| 17 Jan 2025 | 75.345 | -0.01 | -0.01% | 75.34 | 75.37 | 115,128 |
| 16 Jan 2025 | 75.35 | 0.03 | 0.04% | 75.31 | 75.3575 | 111,505 |
| 15 Jan 2025 | 75.32 | 0.03 | 0.04% | 75.29 | 75.33 | 129,919 |
| 14 Jan 2025 | 75.29 | 0.03 | 0.04% | 75.2683 | 75.30 | 51,954 |
| 13 Jan 2025 | 75.26 | 0.02 | 0.02% | 74.35 | 75.2755 | 76,549 |
| 10 Jan 2025 | 75.2432 | -0.02 | -0.02% | 75.21 | 75.25 | 144,579 |
| 08 Jan 2025 | 75.26 | 0.03 | 0.03% | 75.24 | 75.26 | 100,140 |
| 07 Jan 2025 | 75.235 | 0.00 | 0.00% | 75.22 | 75.25 | 86,022 |
| 06 Jan 2025 | 75.235 | 0.03 | 0.04% | 75.19 | 75.33 | 45,288 |
| 03 Jan 2025 | 75.205 | 0.00 | 0.01% | 75.16 | 75.23 | 31,488 |
| 02 Jan 2025 | 75.20 | 0.03 | 0.04% | 75.175 | 75.22 | 26,670 |
| 31 Dec 2024 | 75.171 | -0.02 | -0.03% | 75.16 | 75.22 | 52,543 |
| 30 Dec 2024 | 75.19 | 0.06 | 0.08% | 75.12 | 75.19 | 126,661 |
| 27 Dec 2024 | 75.13 | 0.01 | 0.01% | 75.12 | 75.13 | 81,478 |
| 26 Dec 2024 | 75.12 | 0.02 | 0.03% | 75.09 | 75.13 | 267,837 |
| 24 Dec 2024 | 75.10 | 0.05 | 0.07% | 75.02 | 75.10 | 42,777 |
| 23 Dec 2024 | 75.05 | 0.00 | 0.00% | 75.05 | 75.08 | 53,365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
