We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Interest Rate Hedge ETF | AMEX:RATE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0169 | 0.08% | 20.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.88 | 20.85 | 20.88 | 1,123 | 23:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 20.85 | 0.02 | 0.08% | 20.85 | 20.88 | 1,123 |
| 17 May 2024 | 20.8331 | 0.13 | 0.63% | 20.73 | 20.8331 | 1,764 |
| 16 May 2024 | 20.7024 | 0.14 | 0.66% | 20.62 | 20.7024 | 1,206 |
| 15 May 2024 | 20.5671 | -0.42 | -2.01% | 20.557 | 20.63 | 1,413 |
| 14 May 2024 | 20.99 | -0.11 | -0.54% | 20.99 | 21.03 | 1,026 |
| 13 May 2024 | 21.1048 | 0.02 | 0.09% | 21.04 | 21.1048 | 843 |
| 10 May 2024 | 21.086 | 0.17 | 0.79% | 21.04 | 21.09 | 431 |
| 09 May 2024 | 20.92 | -0.18 | -0.87% | 20.9182 | 21.16 | 615 |
| 08 May 2024 | 21.1032 | 0.24 | 1.14% | 21.07 | 21.1032 | 149 |
| 07 May 2024 | 20.8651 | -0.06 | -0.30% | 20.8003 | 20.8651 | 4,207 |
| 06 May 2024 | 20.9286 | -0.12 | -0.58% | 20.9286 | 20.98 | 585 |
| 03 May 2024 | 21.0512 | -0.45 | -2.08% | 21.05 | 21.15 | 5,265 |
| 02 May 2024 | 21.4987 | -0.21 | -0.95% | 21.4987 | 21.8001 | 640 |
| 01 May 2024 | 21.7055 | -0.33 | -1.49% | 21.6827 | 21.91 | 5,192 |
| 30 Apr 2024 | 22.0337 | 0.33 | 1.53% | 21.85 | 22.0337 | 997 |
| 29 Apr 2024 | 21.7009 | -0.26 | -1.18% | 21.7009 | 21.85 | 762 |
| 26 Apr 2024 | 21.9594 | -0.29 | -1.31% | 21.85 | 21.9706 | 6,184 |
| 25 Apr 2024 | 22.25 | 0.38 | 1.73% | 22.21 | 22.34 | 7,474 |
| 24 Apr 2024 | 21.8706 | 0.27 | 1.24% | 21.82 | 21.9499 | 2,130 |
| 23 Apr 2024 | 21.6033 | -0.09 | -0.44% | 21.51 | 21.82 | 1,092 |
| 22 Apr 2024 | 21.6982 | -0.09 | -0.41% | 21.6982 | 21.89 | 2,380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
