We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Interest Rate Hedge ETF | AMEX:RATE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2508 | -1.22% | 20.3105 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.27 | 20.1701 | 20.18 | 1,264 | 23:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 20.3105 | -0.25 | -1.22% | 20.1701 | 20.3105 | 1,213 |
| 19 Dec 2024 | 20.5613 | 0.39 | 1.95% | 20.50 | 20.5901 | 2,269 |
| 18 Dec 2024 | 20.1682 | 0.50 | 2.53% | 19.61 | 20.1682 | 729 |
| 17 Dec 2024 | 19.6707 | -0.02 | -0.09% | 19.6707 | 19.6707 | 358 |
| 16 Dec 2024 | 19.6879 | 0.04 | 0.19% | 19.55 | 19.75 | 4,954 |
| 13 Dec 2024 | 19.6509 | 0.25 | 1.28% | 19.52 | 19.6509 | 370 |
| 12 Dec 2024 | 19.4017 | 0.40 | 2.11% | 19.1511 | 19.4017 | 1,001 |
| 11 Dec 2024 | 19.0017 | 0.22 | 1.20% | 18.75 | 19.0017 | 320 |
| 10 Dec 2024 | 18.7772 | 0.07 | 0.36% | 18.7772 | 18.80 | 282 |
| 09 Dec 2024 | 18.71 | 0.21 | 1.12% | 18.71 | 18.71 | 245 |
| 06 Dec 2024 | 18.5028 | -0.20 | -1.06% | 18.45 | 18.5797 | 1,042 |
| 05 Dec 2024 | 18.7019 | -0.08 | -0.43% | 18.7019 | 18.86 | 611 |
| 04 Dec 2024 | 18.783 | -0.25 | -1.32% | 18.783 | 19.14 | 1,266 |
| 03 Dec 2024 | 19.0352 | 0.19 | 1.01% | 18.92 | 19.0352 | 2,761 |
| 02 Dec 2024 | 18.8442 | -0.08 | -0.41% | 18.8102 | 19.09 | 1,521 |
| 29 Nov 2024 | 18.9216 | -0.29 | -1.52% | 18.9216 | 18.93 | 197 |
| 27 Nov 2024 | 19.2133 | -0.21 | -1.11% | 19.16 | 19.2133 | 77 |
| 26 Nov 2024 | 19.4281 | 0.28 | 1.44% | 19.31 | 19.4497 | 285 |
| 25 Nov 2024 | 19.1515 | -0.69 | -3.50% | 19.1515 | 19.3301 | 2,213 |
| 22 Nov 2024 | 19.8464 | -0.11 | -0.53% | 19.8464 | 19.85 | 624 |
| 21 Nov 2024 | 19.9515 | 0.02 | 0.10% | 19.73 | 20.01 | 6,046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
