ADVFN

Data Download:

Name	Symbol	Market	Type
Pimco RAFI ESG US ETF	AMEX:RAFE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.30	0.82%	37.08

High Price	Low Price	Open Price	Traded	Last Trade
37.20	37.035	37.20	8,338	21:00:07

Pimco RAFI ESG US ETF (RAFE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	37.08	0.30	0.82%	37.035	37.20	8,338
16 Jan 2025	36.78	0.09	0.24%	36.70	36.8102	6,708
15 Jan 2025	36.6909	0.48	1.33%	36.68	36.725	6,545
14 Jan 2025	36.21	0.12	0.33%	35.99	36.2127	21,946
13 Jan 2025	36.09	0.20	0.56%	35.73	36.09	1,478
10 Jan 2025	35.89	-0.53	-1.46%	35.8101	36.17	5,411
08 Jan 2025	36.42	0.00	0.00%	36.18	36.44	17,488
07 Jan 2025	36.42	-0.11	-0.30%	36.42	36.80	28,511
06 Jan 2025	36.53	0.10	0.27%	36.5235	36.84	9,203
03 Jan 2025	36.43	0.27	0.75%	36.17	36.44	5,810
02 Jan 2025	36.16	-0.19	-0.52%	36.155	36.56	1,430
31 Dec 2024	36.35	-0.13	-0.36%	36.23	36.46	2,519
30 Dec 2024	36.48	-0.44	-1.19%	36.48	36.62	1,993
27 Dec 2024	36.92	-0.30	-0.81%	36.7899	37.02	1,751
26 Dec 2024	37.22	0.10	0.27%	37.02	37.23	2,038
24 Dec 2024	37.12	0.30	0.81%	36.8186	37.12	2,059
23 Dec 2024	36.82	0.16	0.44%	36.4657	36.82	12,577
20 Dec 2024	36.66	0.45	1.24%	36.19	36.84	7,044
19 Dec 2024	36.21	-0.12	-0.33%	36.21	36.44	7,369
18 Dec 2024	36.33	-0.92	-2.47%	36.33	37.33	6,067