We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pimco RAFI ESG US ETF | AMEX:RAFE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0432 | -0.12% | 35.3437 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.36 | 35.2929 | 35.31 | 2,630 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 35.3437 | -0.04 | -0.12% | 35.2929 | 35.36 | 2,630 |
| 20 Jun 2024 | 35.3869 | -0.02 | -0.05% | 35.3869 | 35.45 | 1,715 |
| 18 Jun 2024 | 35.4039 | 0.12 | 0.34% | 35.37 | 35.42 | 37,210 |
| 17 Jun 2024 | 35.2829 | 0.35 | 0.99% | 34.92 | 35.2829 | 2,715 |
| 14 Jun 2024 | 34.9364 | -0.14 | -0.41% | 34.92 | 34.94 | 168 |
| 13 Jun 2024 | 35.0813 | 0.04 | 0.10% | 34.9903 | 35.0813 | 3,076 |
| 12 Jun 2024 | 35.0462 | 0.28 | 0.79% | 35.0462 | 35.1351 | 3,263 |
| 11 Jun 2024 | 34.771 | -0.09 | -0.25% | 34.64 | 34.90 | 15,610 |
| 10 Jun 2024 | 34.8582 | 0.09 | 0.26% | 34.71 | 34.8799 | 4,160 |
| 07 Jun 2024 | 34.7689 | 0.05 | 0.14% | 34.765 | 34.845 | 5,548 |
| 06 Jun 2024 | 34.72 | -0.04 | -0.13% | 34.68 | 34.80 | 10,421 |
| 05 Jun 2024 | 34.7648 | 0.34 | 1.00% | 34.50 | 34.765 | 1,980 |
| 04 Jun 2024 | 34.42 | -0.07 | -0.19% | 34.35 | 34.55 | 1,297 |
| 03 Jun 2024 | 34.4852 | -0.02 | -0.07% | 34.34 | 34.4852 | 537 |
| 31 May 2024 | 34.5077 | 0.44 | 1.28% | 34.12 | 34.5077 | 489 |
| 30 May 2024 | 34.0714 | 0.04 | 0.12% | 34.05 | 34.17 | 2,731 |
| 29 May 2024 | 34.0297 | -0.30 | -0.87% | 34.0297 | 34.0297 | 78 |
| 28 May 2024 | 34.3284 | -0.21 | -0.62% | 34.22 | 34.63 | 6,411 |
| 24 May 2024 | 34.5426 | 0.20 | 0.58% | 34.45 | 34.60 | 2,505 |
| 23 May 2024 | 34.3431 | -0.40 | -1.14% | 34.3299 | 34.87 | 2,723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
