We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR MSCI World StrategicFactors | AMEX:QWLD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0323 | 0.03% | 120.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 120.41 | 120.41 | 120.41 | 90 | 15:24:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 120.3777 | -0.44 | -0.37% | 120.07 | 120.3777 | 2,355 |
| 25 Jun 2024 | 120.8225 | -0.04 | -0.03% | 120.52 | 121.06 | 624 |
| 24 Jun 2024 | 120.8612 | 0.57 | 0.48% | 120.48 | 121.29 | 2,893 |
| 21 Jun 2024 | 120.2872 | -0.28 | -0.23% | 120.11 | 120.44 | 1,934 |
| 20 Jun 2024 | 120.5672 | 0.09 | 0.07% | 120.47 | 120.6799 | 2,103 |
| 18 Jun 2024 | 120.4772 | 0.36 | 0.30% | 120.18 | 120.51 | 5,346 |
| 17 Jun 2024 | 120.1126 | 0.86 | 0.72% | 119.0644 | 120.15 | 4,214 |
| 14 Jun 2024 | 119.25 | -0.43 | -0.36% | 118.71 | 119.27 | 4,275 |
| 13 Jun 2024 | 119.6789 | -0.46 | -0.38% | 119.09 | 120.01 | 4,225 |
| 12 Jun 2024 | 120.1357 | 0.81 | 0.68% | 120.1357 | 120.61 | 4,559 |
| 11 Jun 2024 | 119.324 | -0.69 | -0.58% | 118.55 | 119.57 | 46,751 |
| 10 Jun 2024 | 120.0156 | 0.16 | 0.13% | 119.4901 | 120.086 | 1,630 |
| 07 Jun 2024 | 119.8554 | -0.40 | -0.34% | 119.8554 | 120.37 | 2,468 |
| 06 Jun 2024 | 120.26 | 0.01 | 0.01% | 120.02 | 120.39 | 4,836 |
| 05 Jun 2024 | 120.2503 | 0.71 | 0.59% | 119.90 | 120.276 | 1,748 |
| 04 Jun 2024 | 119.5396 | 0.21 | 0.18% | 118.975 | 119.5396 | 1,018 |
| 03 Jun 2024 | 119.3246 | -0.90 | -0.75% | 118.91 | 119.654 | 3,741 |
| 31 May 2024 | 120.2246 | 1.01 | 0.85% | 118.905 | 120.2246 | 3,073 |
| 30 May 2024 | 119.2134 | 0.13 | 0.11% | 119.00 | 119.2134 | 944 |
| 29 May 2024 | 119.087 | -1.04 | -0.87% | 119.087 | 119.12 | 1,965 |
| 28 May 2024 | 120.1297 | -0.43 | -0.36% | 120.1297 | 121.14 | 4,168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
