We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Q3 All Season Active Rotation ETF | AMEX:QVOY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.3348 | 1.21% | 28.0685 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.07 | 27.7337 | 27.7337 | 6,687 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 28.0685 | 0.33 | 1.21% | 27.7337 | 28.07 | 6,687 |
| 08 May 2024 | 27.7337 | -0.07 | -0.24% | 27.6799 | 27.93 | 3,474 |
| 07 May 2024 | 27.80 | 0.04 | 0.15% | 27.7601 | 28.07 | 13,786 |
| 06 May 2024 | 27.7594 | 0.36 | 1.31% | 27.73 | 27.86 | 6,470 |
| 03 May 2024 | 27.4013 | 0.16 | 0.57% | 27.2451 | 27.47 | 1,419 |
| 02 May 2024 | 27.2451 | 0.21 | 0.76% | 27.10 | 27.2451 | 7,048 |
| 01 May 2024 | 27.0399 | -0.08 | -0.30% | 26.9101 | 27.1301 | 4,725 |
| 30 Apr 2024 | 27.1206 | -0.74 | -2.67% | 27.1206 | 27.865 | 39,282 |
| 29 Apr 2024 | 27.865 | 0.09 | 0.33% | 27.74 | 27.99 | 25,843 |
| 26 Apr 2024 | 27.7746 | 0.06 | 0.22% | 27.7135 | 27.83 | 5,028 |
| 25 Apr 2024 | 27.7135 | 0.13 | 0.49% | 27.12 | 27.7135 | 10,917 |
| 24 Apr 2024 | 27.5789 | -0.02 | -0.07% | 27.43 | 27.6199 | 13,221 |
| 23 Apr 2024 | 27.5986 | 0.33 | 1.20% | 26.97 | 27.64 | 28,082 |
| 22 Apr 2024 | 27.27 | 0.00 | 0.00% | 26.98 | 27.44 | 16,073 |
| 19 Apr 2024 | 27.27 | 0.03 | 0.11% | 27.2138 | 27.37 | 10,168 |
| 18 Apr 2024 | 27.24 | 0.02 | 0.08% | 27.0601 | 28.15 | 13,710 |
| 17 Apr 2024 | 27.2189 | -0.14 | -0.52% | 27.18 | 27.70 | 27,776 |
| 16 Apr 2024 | 27.36 | -0.22 | -0.81% | 27.17 | 27.79 | 17,228 |
| 15 Apr 2024 | 27.5847 | -0.35 | -1.27% | 27.54 | 28.145 | 12,860 |
| 12 Apr 2024 | 27.9391 | -0.49 | -1.72% | 27.85 | 29.85 | 17,706 |
| 11 Apr 2024 | 28.4282 | 0.02 | 0.06% | 28.1701 | 28.455 | 10,814 |
| 10 Apr 2024 | 28.41 | -0.44 | -1.51% | 28.3201 | 28.8464 | 14,401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
