We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Q3 All Season Active Rotation ETF | AMEX:QVOY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.6507 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:08:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 25.6507 | 0.43 | 1.71% | 25.2195 | 25.6507 | 18,308 |
| 02 Jan 2025 | 25.2195 | -0.02 | -0.08% | 25.07 | 25.51 | 39,137 |
| 31 Dec 2024 | 25.2405 | -0.20 | -0.77% | 25.21 | 25.52 | 4,897 |
| 30 Dec 2024 | 25.436 | -0.27 | -1.06% | 25.21 | 25.54 | 3,459 |
| 27 Dec 2024 | 25.7082 | -3.09 | -10.74% | 25.63 | 26.0544 | 3,751 |
| 26 Dec 2024 | 28.80 | -0.02 | -0.08% | 28.75 | 28.8699 | 853 |
| 24 Dec 2024 | 28.8234 | 0.35 | 1.22% | 28.4773 | 28.8234 | 1,170 |
| 23 Dec 2024 | 28.4773 | 0.15 | 0.52% | 28.2399 | 28.4773 | 25,113 |
| 20 Dec 2024 | 28.3289 | 0.24 | 0.86% | 28.02 | 28.50 | 554 |
| 19 Dec 2024 | 28.0873 | -0.10 | -0.35% | 28.0873 | 28.32 | 4,112 |
| 18 Dec 2024 | 28.1866 | -0.94 | -3.24% | 28.1866 | 29.1899 | 5,260 |
| 17 Dec 2024 | 29.13 | -0.14 | -0.47% | 29.0751 | 29.2667 | 8,580 |
| 16 Dec 2024 | 29.2667 | 0.22 | 0.75% | 29.0501 | 29.335 | 3,420 |
| 13 Dec 2024 | 29.0501 | -0.02 | -0.08% | 28.99 | 29.13 | 4,470 |
| 12 Dec 2024 | 29.0723 | -0.15 | -0.50% | 29.07 | 29.2196 | 3,572 |
| 11 Dec 2024 | 29.2196 | 0.24 | 0.82% | 28.9819 | 29.23 | 1,667 |
| 10 Dec 2024 | 28.9819 | -0.12 | -0.41% | 28.9819 | 29.1001 | 11,514 |
| 09 Dec 2024 | 29.10 | -0.16 | -0.54% | 29.10 | 29.29 | 4,811 |
| 06 Dec 2024 | 29.2587 | 0.22 | 0.75% | 29.04 | 29.2587 | 2,502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
