We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Q3 All Season Active Rotation ETF | AMEX:QVOY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:09:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 24.03 | -0.49 | -2.00% | 23.97 | 24.31 | 9,766 |
| 07 Mar 2025 | 24.52 | 0.08 | 0.34% | 24.18 | 24.5501 | 10,579 |
| 06 Mar 2025 | 24.4379 | -0.35 | -1.42% | 24.4379 | 24.79 | 2,071 |
| 05 Mar 2025 | 24.79 | 0.13 | 0.51% | 24.49 | 24.86 | 22,505 |
| 04 Mar 2025 | 24.6631 | -0.37 | -1.47% | 24.49 | 24.89 | 1,541 |
| 03 Mar 2025 | 25.03 | -0.41 | -1.61% | 24.94 | 25.48 | 4,780 |
| 28 Feb 2025 | 25.44 | 0.45 | 1.80% | 24.99 | 25.44 | 95,690 |
| 27 Feb 2025 | 24.99 | -0.25 | -0.98% | 24.99 | 25.3799 | 3,569 |
| 26 Feb 2025 | 25.2379 | 0.04 | 0.15% | 25.20 | 25.40 | 4,630 |
| 25 Feb 2025 | 25.20 | -0.13 | -0.49% | 25.04 | 25.325 | 10,230 |
| 24 Feb 2025 | 25.325 | -0.07 | -0.26% | 25.31 | 25.45 | 6,661 |
| 21 Feb 2025 | 25.39 | -0.47 | -1.82% | 25.36 | 26.17 | 7,076 |
| 20 Feb 2025 | 25.86 | -0.19 | -0.73% | 25.74 | 26.05 | 3,695 |
| 19 Feb 2025 | 26.05 | -0.03 | -0.12% | 26.0301 | 26.08 | 6,821 |
| 18 Feb 2025 | 26.08 | 0.17 | 0.66% | 25.91 | 26.08 | 5,171 |
| 14 Feb 2025 | 25.91 | -0.01 | -0.04% | 25.8901 | 26.00 | 3,313 |
| 13 Feb 2025 | 25.92 | 0.14 | 0.54% | 25.77 | 25.9393 | 42,058 |
| 12 Feb 2025 | 25.78 | -0.12 | -0.45% | 25.735 | 25.8973 | 69,644 |
| 11 Feb 2025 | 25.8973 | 0.01 | 0.04% | 25.84 | 25.92 | 15,027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
