QVMS Invesco S&P Smallcap 600 Qvm Multi factor ETF

27.71

0.2167 (0.79%)

Last Updated: 18:14:10

Data Download:

Name	Symbol	Market	Type
Invesco S&P Smallcap 600 Qvm Multi factor ETF	AMEX:QVMS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2167	0.79%	27.71

High Price	Low Price	Open Price	Traded	Last Trade
27.71	27.71	27.71	49	18:14:10

Invesco S&P Smallcap 600... (QVMS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	27.4933	-0.37	-1.32%	27.4801	28.66	562
06 Feb 2025	27.8603	-0.08	-0.28%	27.78	28.18	4,263
05 Feb 2025	27.9392	0.20	0.71%	27.69	27.9392	972
04 Feb 2025	27.7416	0.33	1.22%	27.49	27.7416	2,813
03 Feb 2025	27.4075	-0.41	-1.49%	27.12	27.61	2,085
31 Jan 2025	27.821	-0.24	-0.84%	27.73	28.20	5,151
30 Jan 2025	28.0564	0.26	0.93%	27.77	28.22	1,955
29 Jan 2025	27.799	-0.05	-0.19%	27.799	28.00	630
28 Jan 2025	27.8528	0.01	0.04%	27.77	27.89	125
27 Jan 2025	27.8413	-0.06	-0.23%	27.70	28.05	692
24 Jan 2025	27.9062	0.03	0.11%	27.84	28.00	396
23 Jan 2025	27.8753	0.00	0.00%	27.8753	27.8753	0
22 Jan 2025	27.8753	-0.28	-0.98%	27.8753	28.17	608
21 Jan 2025	28.1518	0.43	1.55%	28.15	28.1518	667
17 Jan 2025	27.7213	0.10	0.37%	27.68	27.735	1,992
16 Jan 2025	27.6183	0.09	0.32%	27.47	27.6183	1,527
15 Jan 2025	27.5298	0.48	1.79%	27.47	27.62	872
14 Jan 2025	27.047	0.37	1.38%	26.63	27.047	5,361
13 Jan 2025	26.6791	0.14	0.54%	26.32	26.6791	3,024
10 Jan 2025	26.535	-0.52	-1.92%	26.3867	26.60	14,070