We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P Smallcap 600 Qvm Multi factor ETF | AMEX:QVMS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.6224 | 2.59% | 24.6334 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.58 | 24.07 | 24.07 | 5,096 | 20:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 24.6334 | 0.62 | 2.59% | 24.07 | 24.6334 | 5,096 |
| 13 Mar 2025 | 24.011 | -0.45 | -1.85% | 24.011 | 24.43 | 5,073 |
| 12 Mar 2025 | 24.4625 | -0.10 | -0.39% | 24.455 | 24.69 | 237 |
| 11 Mar 2025 | 24.5591 | -0.10 | -0.40% | 24.5591 | 24.83 | 404 |
| 10 Mar 2025 | 24.6577 | -0.60 | -2.39% | 24.6577 | 25.072 | 1,439 |
| 07 Mar 2025 | 25.2626 | 0.15 | 0.60% | 25.08 | 25.2626 | 412 |
| 06 Mar 2025 | 25.1116 | -0.32 | -1.25% | 25.0194 | 25.12 | 3,267 |
| 05 Mar 2025 | 25.4285 | 0.21 | 0.85% | 25.24 | 25.4285 | 1,221 |
| 04 Mar 2025 | 25.2153 | -0.37 | -1.44% | 24.95 | 25.55 | 471 |
| 03 Mar 2025 | 25.5848 | -0.58 | -2.20% | 25.44 | 26.12 | 347 |
| 28 Feb 2025 | 26.1613 | 0.18 | 0.71% | 25.80 | 26.1613 | 212 |
| 27 Feb 2025 | 25.977 | -0.30 | -1.16% | 25.977 | 26.19 | 1,386 |
| 26 Feb 2025 | 26.2809 | -0.06 | -0.23% | 26.2809 | 26.53 | 1,683 |
| 25 Feb 2025 | 26.3421 | 0.00 | -0.01% | 26.29 | 26.3421 | 145 |
| 24 Feb 2025 | 26.3437 | -0.09 | -0.35% | 26.33 | 26.49 | 11,922 |
| 21 Feb 2025 | 26.4372 | -0.77 | -2.85% | 26.3774 | 26.94 | 1,545 |
| 20 Feb 2025 | 27.2117 | -0.28 | -1.03% | 27.14 | 27.2117 | 121 |
| 19 Feb 2025 | 27.4949 | -0.09 | -0.31% | 27.4949 | 27.4949 | 24 |
| 18 Feb 2025 | 27.5804 | 0.13 | 0.48% | 27.5804 | 27.61 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
