QVMM Invesco S&P Midcap 400 Qvm Multi Factor ETF

28.2726

0.00 (0.00%)

Pre Market

Last Updated: 09:09:48

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco S&P Midcap 400 Qvm Multi Factor ETF	AMEX:QVMM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	28.2726

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:48

Invesco S&P Midcap 400 Q... (QVMM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 May 2024	28.2726	0.17	0.61%	28.2726	28.2726	1
14 May 2024	28.1018	0.26	0.94%	28.02	28.15	617
13 May 2024	27.8389	0.01	0.03%	27.8389	27.98	874
10 May 2024	27.8305	0.01	0.03%	27.82	27.92	1,761
09 May 2024	27.8211	0.25	0.91%	27.781	27.8211	2,472
08 May 2024	27.5698	-0.15	-0.55%	27.55	27.66	1,074
07 May 2024	27.7234	0.19	0.68%	27.7234	27.7234	77
06 May 2024	27.5366	0.37	1.35%	27.37	27.5366	420
03 May 2024	27.1698	0.27	1.01%	27.1213	27.94	28,960
02 May 2024	26.8982	0.28	1.07%	26.8982	26.8982	0
01 May 2024	26.6143	0.05	0.18%	26.6143	27.00	307
30 Apr 2024	26.5652	-0.46	-1.71%	26.5652	26.5652	2
29 Apr 2024	27.0281	0.15	0.55%	27.0281	27.0281	0
26 Apr 2024	26.8798	0.06	0.21%	26.8798	27.02	515
25 Apr 2024	26.8226	-0.14	-0.51%	26.80	26.839	124
24 Apr 2024	26.9613	0.02	0.09%	26.9364	27.08	820
23 Apr 2024	26.9378	0.35	1.30%	26.69	26.9378	8
22 Apr 2024	26.5916	0.24	0.92%	26.5916	26.61	428
19 Apr 2024	26.3483	0.00	-0.01%	26.3483	26.48	117
18 Apr 2024	26.35	0.05	0.18%	26.35	26.74	1,194
17 Apr 2024	26.303	-0.20	-0.77%	26.303	26.33	307
16 Apr 2024	26.5063	-0.14	-0.52%	26.5063	26.54	614