We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 Qvm Multi Factor ETF | AMEX:QVML | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0856 | -0.26% | 32.3856 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.50 | 32.50 | 32.50 | 137 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 32.4712 | -0.02 | -0.06% | 32.4712 | 32.59 | 80 |
| 26 Jun 2024 | 32.4903 | 0.07 | 0.21% | 32.31 | 32.4903 | 137 |
| 25 Jun 2024 | 32.4213 | 0.09 | 0.27% | 32.3346 | 32.4213 | 264 |
| 24 Jun 2024 | 32.3324 | -0.16 | -0.50% | 32.3324 | 32.44 | 55 |
| 21 Jun 2024 | 32.4962 | -0.05 | -0.15% | 32.4962 | 32.50 | 111 |
| 20 Jun 2024 | 32.546 | -0.03 | -0.09% | 32.546 | 32.67 | 60 |
| 18 Jun 2024 | 32.5762 | 0.03 | 0.09% | 32.55 | 32.6299 | 1,007 |
| 17 Jun 2024 | 32.5478 | 0.30 | 0.95% | 32.24 | 32.5478 | 240 |
| 14 Jun 2024 | 32.2429 | 0.00 | 0.01% | 32.24 | 32.2429 | 177 |
| 13 Jun 2024 | 32.2404 | 0.00 | 0.01% | 32.20 | 32.2404 | 26 |
| 12 Jun 2024 | 32.237 | 0.33 | 1.05% | 32.237 | 32.295 | 472 |
| 11 Jun 2024 | 31.9031 | 0.10 | 0.33% | 31.9031 | 31.9031 | 181 |
| 10 Jun 2024 | 31.7984 | 0.06 | 0.18% | 31.72 | 31.7984 | 228 |
| 07 Jun 2024 | 31.7416 | 0.02 | 0.08% | 31.66 | 31.7416 | 104 |
| 06 Jun 2024 | 31.717 | -0.01 | -0.04% | 31.717 | 31.734 | 582 |
| 05 Jun 2024 | 31.73 | 0.37 | 1.17% | 31.70 | 31.73 | 215 |
| 04 Jun 2024 | 31.3646 | 0.07 | 0.23% | 31.3646 | 31.3646 | 7 |
| 03 Jun 2024 | 31.2932 | 0.02 | 0.08% | 31.10 | 31.35 | 2,195 |
| 31 May 2024 | 31.2687 | 0.22 | 0.71% | 30.97 | 31.2687 | 326 |
| 30 May 2024 | 31.0497 | -0.19 | -0.62% | 31.0497 | 31.0497 | 43 |
| 29 May 2024 | 31.2425 | -0.20 | -0.64% | 31.20 | 31.26 | 1,445 |
| 28 May 2024 | 31.4437 | 0.00 | -0.01% | 31.4437 | 31.4437 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
