QVML Invesco S&P 500 Qvm Multi Factor ETF

35.6165

-0.2901 (-0.81%)

07 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco S&P 500 Qvm Multi Factor ETF	AMEX:QVML	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.2901	-0.81%	35.6165

High Price	Low Price	Open Price	Traded	Last Trade
36.05	35.70	36.05	1,705	21:15:01

Invesco S&P 500 Qvm Mult... (QVML) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	35.6165	-0.29	-0.81%	35.6165	36.05	1,378
06 Feb 2025	35.9066	0.15	0.41%	35.765	35.96	26,140
05 Feb 2025	35.761	0.16	0.45%	35.555	35.77	9,351
04 Feb 2025	35.6002	0.21	0.59%	35.41	35.61	2,455
03 Feb 2025	35.3902	-0.22	-0.61%	34.96	35.3902	82
31 Jan 2025	35.6091	-0.24	-0.66%	35.6091	35.95	2,766
30 Jan 2025	35.8455	0.35	0.99%	35.805	35.90	612
29 Jan 2025	35.4949	-0.13	-0.35%	35.40	35.58	5,235
28 Jan 2025	35.62	0.26	0.74%	35.456	35.62	263
27 Jan 2025	35.3596	-0.49	-1.35%	35.16	35.37	4,782
24 Jan 2025	35.8447	0.04	0.12%	35.802	35.9564	11,511
23 Jan 2025	35.80	0.00	0.00%	35.80	35.80	0
22 Jan 2025	35.80	0.22	0.61%	35.75	35.85	14,859
21 Jan 2025	35.5814	0.36	1.02%	35.5814	35.5999	432
17 Jan 2025	35.2216	0.32	0.93%	35.21	35.31	949
16 Jan 2025	34.8984	-0.03	-0.09%	34.8984	35.08	636
15 Jan 2025	34.9311	0.59	1.71%	34.93	35.2074	22,257
14 Jan 2025	34.3442	0.02	0.05%	34.2432	34.40	4,275
13 Jan 2025	34.3256	0.09	0.26%	34.05	34.3256	673
10 Jan 2025	34.2373	-0.57	-1.63%	34.2373	34.42	839