ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QVAL Alpha Architect US Quantitative Value ETF

37.71
0.00 (0.00%)
After Hours
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Alpha Architect US Quantitative Value ETF AMEX:QVAL AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 37.71
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Alpha Architect US Quant... (QVAL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Mar 202537.710.000.00%37.7137.710
07 Mar 202537.710.000.00%37.7137.710
06 Mar 202537.710.000.00%37.7137.710
05 Mar 202537.710.000.00%37.7137.710
04 Mar 202537.710.000.00%37.7137.710
03 Mar 202537.710.000.00%37.7137.710
28 Feb 202537.710.000.00%37.7137.710
27 Feb 202537.710.000.00%37.7137.710
26 Feb 202537.710.000.00%37.7137.710
25 Feb 202537.710.000.00%37.7137.710
24 Feb 202537.710.000.00%37.7137.710
21 Feb 202537.710.000.00%37.7137.710
20 Feb 202537.710.000.00%37.7137.710
19 Feb 202537.710.000.00%37.7137.710
18 Feb 202537.710.000.00%37.7137.710
14 Feb 202537.710.000.00%37.7137.710
13 Feb 202537.710.000.00%37.7137.710
12 Feb 202537.710.000.00%37.7137.710
11 Feb 202537.710.000.00%37.7137.710
Download more Alpha Architect US Quantitative Value ETF Historical Data