ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

QVAL Alpha Architect US Quantitative Value ETF

37.71
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Alpha Architect US Quantitative Value ETF AMEX:QVAL AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 37.71
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Alpha Architect US Quant... (QVAL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202537.710.000.00%37.7137.710
24 Mar 202537.710.000.00%37.7137.710
21 Mar 202537.710.000.00%37.7137.710
20 Mar 202537.710.000.00%37.7137.710
19 Mar 202537.710.000.00%37.7137.710
18 Mar 202537.710.000.00%37.7137.710
17 Mar 202537.710.000.00%37.7137.710
14 Mar 202537.710.000.00%37.7137.710
13 Mar 202537.710.000.00%37.7137.710
12 Mar 202537.710.000.00%37.7137.710
11 Mar 202537.710.000.00%37.7137.710
10 Mar 202537.710.000.00%37.7137.710
07 Mar 202537.710.000.00%37.7137.710
06 Mar 202537.710.000.00%37.7137.710
05 Mar 202537.710.000.00%37.7137.710
04 Mar 202537.710.000.00%37.7137.710
03 Mar 202537.710.000.00%37.7137.710
28 Feb 202537.710.000.00%37.7137.710
27 Feb 202537.710.000.00%37.7137.710
26 Feb 202537.710.000.00%37.7137.710
Download more Alpha Architect US Quantitative Value ETF Historical Data