Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Hartford Quality Value ETF (QUVU)
Hartford Quality Value ETF (QUVU) Historical

QUVU Hartford Quality Value ETF

24.5474

0.00 (0.00%)

Pre Market

Last Updated: 13:14:44

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hartford Quality Value ETF	AMEX:QUVU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	24.5474

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:14:44

Hartford Quality Value ETF (QUVU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	24.5474	0.02	0.07%	24.45	24.58	6,214
20 Jun 2024	24.53	0.10	0.42%	24.38	24.56	13,563
18 Jun 2024	24.4269	0.05	0.20%	24.33	24.43	4,539
17 Jun 2024	24.377	0.16	0.68%	24.13	24.45	95,680
14 Jun 2024	24.2125	-0.10	-0.40%	24.1575	24.24	1,414
13 Jun 2024	24.31	-0.13	-0.53%	24.24	24.37	4,360
12 Jun 2024	24.44	0.04	0.17%	24.44	24.54	1,994
11 Jun 2024	24.3991	-0.17	-0.70%	24.34	24.48	18,641
10 Jun 2024	24.5702	0.04	0.18%	24.40	24.60	4,903
07 Jun 2024	24.5263	0.00	0.01%	24.50	24.5957	4,522
06 Jun 2024	24.524	-0.06	-0.24%	24.51	24.61	18,151
05 Jun 2024	24.5838	0.08	0.34%	24.48	24.5838	6,825
04 Jun 2024	24.50	-0.03	-0.12%	24.37	24.555	14,275
03 Jun 2024	24.53	-0.09	-0.37%	24.365	24.6515	10,444
31 May 2024	24.622	0.37	1.54%	24.28	24.622	5,743
30 May 2024	24.2496	0.08	0.32%	24.08	24.28	12,318
29 May 2024	24.1716	-0.27	-1.11%	24.15	24.30	12,001
28 May 2024	24.4441	-0.14	-0.56%	24.4045	24.64	4,146
24 May 2024	24.5813	0.04	0.17%	24.5813	24.6899	8,531

Download more Hartford Quality Value ETF Historical Data

Hartford Quality Value ETF

It Now Bovespa Fundo De ...

Innovent Biologics (PK)

Intrum Justitia AB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions