We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR MSCI USA StrategicFactors | AMEX:QUS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.22 | -0.77% | 156.6133 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 157.42 | 155.815 | 156.96 | 11,471 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 156.6133 | -1.22 | -0.77% | 155.815 | 157.42 | 11,471 |
| 26 Dec 2024 | 157.83 | 0.16 | 0.10% | 157.18 | 157.9488 | 12,283 |
| 24 Dec 2024 | 157.6744 | 1.30 | 0.83% | 156.28 | 157.71 | 15,390 |
| 23 Dec 2024 | 156.37 | 0.67 | 0.43% | 155.00 | 156.53 | 22,228 |
| 20 Dec 2024 | 155.7022 | 1.28 | 0.83% | 153.80 | 156.84 | 40,549 |
| 19 Dec 2024 | 154.419 | -0.17 | -0.11% | 154.41 | 155.5242 | 23,697 |
| 18 Dec 2024 | 154.59 | -5.22 | -3.27% | 154.59 | 158.76 | 21,969 |
| 17 Dec 2024 | 159.8124 | -0.62 | -0.39% | 159.4201 | 160.1952 | 18,737 |
| 16 Dec 2024 | 160.435 | -0.36 | -0.22% | 160.3599 | 161.32 | 15,227 |
| 13 Dec 2024 | 160.79 | -0.51 | -0.31% | 160.67 | 161.1857 | 12,451 |
| 12 Dec 2024 | 161.2971 | -0.74 | -0.46% | 161.2971 | 161.9499 | 13,621 |
| 11 Dec 2024 | 162.04 | 0.30 | 0.19% | 161.99 | 162.41 | 10,861 |
| 10 Dec 2024 | 161.7367 | -0.53 | -0.33% | 161.73 | 162.37 | 12,816 |
| 09 Dec 2024 | 162.27 | -0.95 | -0.58% | 162.1599 | 163.16 | 20,099 |
| 06 Dec 2024 | 163.2221 | -0.06 | -0.04% | 163.1101 | 163.84 | 11,755 |
| 05 Dec 2024 | 163.28 | -0.63 | -0.38% | 163.28 | 163.99 | 68,195 |
| 04 Dec 2024 | 163.9101 | 0.32 | 0.20% | 163.5175 | 164.0068 | 20,090 |
| 03 Dec 2024 | 163.59 | -0.25 | -0.15% | 163.42 | 163.7507 | 32,483 |
| 02 Dec 2024 | 163.835 | 0.05 | 0.03% | 163.4163 | 163.96 | 31,972 |
| 29 Nov 2024 | 163.79 | 0.44 | 0.27% | 163.6494 | 164.23 | 3,106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
