We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR MSCI USA StrategicFactors | AMEX:QUS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.82 | 0.51% | 161.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 161.7921 | 160.84 | 160.85 | 19,324 | 22:39:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 161.99 | 0.82 | 0.51% | 160.84 | 161.99 | 19,324 |
| 04 Feb 2025 | 161.17 | 0.42 | 0.26% | 160.2122 | 161.2762 | 33,496 |
| 03 Feb 2025 | 160.7514 | -0.11 | -0.07% | 158.81 | 161.2103 | 42,094 |
| 31 Jan 2025 | 160.8662 | -0.92 | -0.57% | 160.8405 | 162.5299 | 21,455 |
| 30 Jan 2025 | 161.79 | 1.26 | 0.78% | 161.05 | 162.10 | 12,796 |
| 29 Jan 2025 | 160.533 | -0.34 | -0.21% | 160.1323 | 161.0285 | 36,411 |
| 28 Jan 2025 | 160.8705 | 0.23 | 0.14% | 160.21 | 161.30 | 10,110 |
| 27 Jan 2025 | 160.6419 | 0.23 | 0.14% | 158.80 | 160.6419 | 15,283 |
| 24 Jan 2025 | 160.413 | 0.71 | 0.45% | 160.26 | 160.7862 | 15,286 |
| 23 Jan 2025 | 159.7022 | 0.00 | 0.00% | 159.7022 | 159.7022 | 0 |
| 22 Jan 2025 | 159.7022 | 0.47 | 0.30% | 159.70 | 160.05 | 12,915 |
| 21 Jan 2025 | 159.232 | 1.40 | 0.88% | 158.64 | 159.2689 | 14,949 |
| 17 Jan 2025 | 157.8364 | 0.80 | 0.51% | 157.80 | 158.3122 | 16,827 |
| 16 Jan 2025 | 157.0388 | 0.31 | 0.20% | 156.5101 | 157.2862 | 84,976 |
| 15 Jan 2025 | 156.7259 | 2.04 | 1.32% | 156.1625 | 157.045 | 9,920 |
| 14 Jan 2025 | 154.6895 | 0.36 | 0.24% | 153.588 | 155.04 | 50,788 |
| 13 Jan 2025 | 154.3268 | 0.68 | 0.44% | 152.80 | 154.3268 | 25,439 |
| 10 Jan 2025 | 153.65 | -1.82 | -1.17% | 153.37 | 154.85 | 17,052 |
| 08 Jan 2025 | 155.47 | 0.23 | 0.15% | 154.6335 | 155.76 | 16,010 |
| 07 Jan 2025 | 155.24 | -0.55 | -0.35% | 155.1827 | 156.5999 | 18,492 |
| 06 Jan 2025 | 155.7902 | -0.01 | 0.00% | 155.5718 | 157.14 | 103,170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
