We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR MSCI USA StrategicFactors | AMEX:QUS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0701 | -0.05% | 147.6354 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 147.86 | 147.51 | 147.71 | 6,693 | 19:00:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 147.7055 | -0.22 | -0.15% | 147.1001 | 147.7055 | 42,937 |
| 25 Jun 2024 | 147.9296 | -0.21 | -0.14% | 147.5999 | 148.20 | 14,917 |
| 24 Jun 2024 | 148.14 | 0.35 | 0.24% | 147.88 | 148.7492 | 10,919 |
| 21 Jun 2024 | 147.79 | 0.00 | 0.00% | 147.60 | 148.07 | 10,336 |
| 20 Jun 2024 | 147.79 | 0.08 | 0.05% | 147.7055 | 148.08 | 38,990 |
| 18 Jun 2024 | 147.71 | 0.46 | 0.31% | 147.49 | 147.83 | 23,570 |
| 17 Jun 2024 | 147.25 | 1.17 | 0.80% | 145.97 | 147.479 | 8,338 |
| 14 Jun 2024 | 146.0789 | -0.14 | -0.10% | 145.4501 | 146.16 | 14,338 |
| 13 Jun 2024 | 146.22 | 0.12 | 0.08% | 145.55 | 146.33 | 13,085 |
| 12 Jun 2024 | 146.10 | 0.45 | 0.31% | 145.9065 | 147.17 | 15,168 |
| 11 Jun 2024 | 145.6536 | 0.04 | 0.03% | 144.925 | 145.7082 | 8,840 |
| 10 Jun 2024 | 145.61 | 0.27 | 0.19% | 144.9395 | 145.73 | 11,439 |
| 07 Jun 2024 | 145.339 | -0.20 | -0.14% | 145.2346 | 145.935 | 14,582 |
| 06 Jun 2024 | 145.54 | 0.07 | 0.05% | 145.13 | 145.79 | 16,441 |
| 05 Jun 2024 | 145.4656 | 1.02 | 0.70% | 144.43 | 145.4656 | 12,091 |
| 04 Jun 2024 | 144.4478 | 0.41 | 0.29% | 143.6101 | 144.5622 | 7,311 |
| 03 Jun 2024 | 144.0333 | -1.26 | -0.86% | 143.15 | 144.61 | 32,167 |
| 31 May 2024 | 145.29 | 1.43 | 0.99% | 143.20 | 145.29 | 26,117 |
| 30 May 2024 | 143.86 | -0.14 | -0.10% | 143.68 | 144.28 | 13,400 |
| 29 May 2024 | 144.00 | -1.22 | -0.84% | 144.00 | 144.33 | 15,380 |
| 28 May 2024 | 145.2195 | -0.75 | -0.51% | 144.82 | 146.11 | 16,939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
