Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR MSCI USA StrategicFactors | AMEX:QUS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 162.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 162.92 | 1.00 | 0.62% | 162.2445 | 163.3353 | 25,778 |
| 22 Nov 2024 | 161.9229 | 0.93 | 0.58% | 161.50 | 161.93 | 16,064 |
| 21 Nov 2024 | 160.9931 | 1.41 | 0.88% | 159.435 | 161.2293 | 17,106 |
| 20 Nov 2024 | 159.5859 | 0.53 | 0.33% | 158.2804 | 159.5859 | 13,726 |
| 19 Nov 2024 | 159.0555 | -0.15 | -0.09% | 158.17 | 159.3353 | 14,910 |
| 18 Nov 2024 | 159.205 | 0.55 | 0.35% | 158.70 | 159.47 | 35,722 |
| 15 Nov 2024 | 158.6534 | -1.86 | -1.16% | 158.435 | 159.75 | 17,668 |
| 14 Nov 2024 | 160.5128 | -1.29 | -0.80% | 160.51 | 161.53 | 9,565 |
| 13 Nov 2024 | 161.8011 | -0.13 | -0.08% | 161.745 | 162.30 | 21,756 |
| 12 Nov 2024 | 161.9274 | -0.50 | -0.31% | 161.8003 | 162.6557 | 12,113 |
| 11 Nov 2024 | 162.4287 | 0.09 | 0.05% | 162.38 | 163.1296 | 16,290 |
| 08 Nov 2024 | 162.3423 | 0.82 | 0.51% | 161.89 | 162.6823 | 42,219 |
| 07 Nov 2024 | 161.5207 | 0.67 | 0.42% | 161.2783 | 161.80 | 23,043 |
| 06 Nov 2024 | 160.8459 | 3.69 | 2.35% | 159.8126 | 160.91 | 13,102 |
| 05 Nov 2024 | 157.16 | 1.70 | 1.09% | 155.66 | 157.16 | 11,640 |
| 04 Nov 2024 | 155.4638 | -0.42 | -0.27% | 155.265 | 156.0386 | 11,412 |
| 01 Nov 2024 | 155.8869 | 0.33 | 0.21% | 155.78 | 156.7501 | 6,617 |
| 31 Oct 2024 | 155.56 | -1.88 | -1.19% | 155.48 | 156.92 | 20,160 |
| 30 Oct 2024 | 157.4351 | -0.59 | -0.37% | 157.4351 | 158.19 | 9,655 |
| 29 Oct 2024 | 158.0208 | -0.06 | -0.04% | 157.71 | 158.4243 | 39,144 |
| 28 Oct 2024 | 158.0762 | 0.40 | 0.25% | 158.0501 | 158.4438 | 6,449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
