![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN | AMEX:QULL | AMEX | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.7407 | 1.55% | 48.4969 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
47.86 | 47.86 | 47.86 | 2 | 21:15:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Aug 2024 | 48.4969 | 0.74 | 1.55% | 47.86 | 48.4969 | 2 |
29 Aug 2024 | 47.7562 | -0.10 | -0.21% | 47.7562 | 47.7562 | 2 |
28 Aug 2024 | 47.8575 | -0.64 | -1.31% | 47.8575 | 47.8575 | 64 |
27 Aug 2024 | 48.495 | 0.41 | 0.84% | 48.495 | 48.495 | 64 |
26 Aug 2024 | 48.0893 | -0.28 | -0.59% | 48.0797 | 48.20 | 389 |
23 Aug 2024 | 48.374 | 1.03 | 2.17% | 48.374 | 48.374 | 0 |
22 Aug 2024 | 47.3468 | -0.92 | -1.90% | 47.3468 | 47.3468 | 1 |
21 Aug 2024 | 48.2642 | 0.70 | 1.48% | 48.2642 | 48.2642 | 0 |
20 Aug 2024 | 47.5612 | 0.02 | 0.04% | 47.5612 | 47.5612 | 49 |
19 Aug 2024 | 47.5441 | 0.63 | 1.35% | 47.5441 | 47.5441 | 0 |
16 Aug 2024 | 46.9113 | 0.01 | 0.02% | 46.9113 | 46.9113 | 1 |
15 Aug 2024 | 46.9025 | 1.60 | 3.53% | 46.9025 | 46.9025 | 1 |
14 Aug 2024 | 45.3036 | 0.22 | 0.49% | 45.3036 | 45.3036 | 0 |
13 Aug 2024 | 45.0845 | 1.44 | 3.31% | 44.83 | 45.0845 | 5 |
12 Aug 2024 | 43.6398 | 0.09 | 0.20% | 43.6398 | 43.6398 | 2 |
09 Aug 2024 | 43.5544 | 0.64 | 1.49% | 43.5544 | 43.5544 | 0 |
08 Aug 2024 | 42.9157 | 2.14 | 5.25% | 42.9157 | 43.12 | 49 |
07 Aug 2024 | 40.774 | -0.85 | -2.04% | 40.774 | 40.774 | 1 |
06 Aug 2024 | 41.624 | 1.16 | 2.87% | 41.624 | 41.624 | 58 |
05 Aug 2024 | 40.4644 | -2.77 | -6.42% | 40.4644 | 40.4644 | 7 |
02 Aug 2024 | 43.2389 | -1.20 | -2.70% | 43.2389 | 43.2389 | 14 |
01 Aug 2024 | 44.438 | -1.15 | -2.51% | 44.438 | 44.438 | 13 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.20 | 48.495 | 47.7562 | 48.11 | 130 | 0.2969 | 0.62% |
1 Month | 43.2389 | 48.495 | 40.4644 | 46.96 | 47 | 5.26 | 12.16% |
3 Months | 43.99 | 48.495 | 40.4644 | 45.94 | 184 | 4.51 | 10.25% |
6 Months | 40.61 | 48.495 | 37.5833 | 43.10 | 296 | 7.89 | 19.42% |
1 Year | 31.61 | 48.495 | 26.3179 | 39.94 | 266 | 16.89 | 53.42% |
3 Years | 36.38 | 48.495 | 18.40 | 32.91 | 5,673 | 12.12 | 33.31% |
5 Years | 26.84 | 48.495 | 18.40 | 32.85 | 4,972 | 21.66 | 80.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions