ETRACS 2x Leveraged MSCI US Quality Factor TR ETN Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN	AMEX:QULL	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.7407	1.55%	48.4969

High Price	Low Price	Open Price	Shares Traded	Last Trade
47.86	47.86	47.86	2	21:15:01

ETRACS 2x Leveraged MSCI... (QULL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Aug 2024	48.4969	0.74	1.55%	47.86	48.4969	2
29 Aug 2024	47.7562	-0.10	-0.21%	47.7562	47.7562	2
28 Aug 2024	47.8575	-0.64	-1.31%	47.8575	47.8575	64
27 Aug 2024	48.495	0.41	0.84%	48.495	48.495	64
26 Aug 2024	48.0893	-0.28	-0.59%	48.0797	48.20	389
23 Aug 2024	48.374	1.03	2.17%	48.374	48.374	0
22 Aug 2024	47.3468	-0.92	-1.90%	47.3468	47.3468	1
21 Aug 2024	48.2642	0.70	1.48%	48.2642	48.2642	0
20 Aug 2024	47.5612	0.02	0.04%	47.5612	47.5612	49
19 Aug 2024	47.5441	0.63	1.35%	47.5441	47.5441	0
16 Aug 2024	46.9113	0.01	0.02%	46.9113	46.9113	1
15 Aug 2024	46.9025	1.60	3.53%	46.9025	46.9025	1
14 Aug 2024	45.3036	0.22	0.49%	45.3036	45.3036	0
13 Aug 2024	45.0845	1.44	3.31%	44.83	45.0845	5
12 Aug 2024	43.6398	0.09	0.20%	43.6398	43.6398	2
09 Aug 2024	43.5544	0.64	1.49%	43.5544	43.5544	0
08 Aug 2024	42.9157	2.14	5.25%	42.9157	43.12	49
07 Aug 2024	40.774	-0.85	-2.04%	40.774	40.774	1
06 Aug 2024	41.624	1.16	2.87%	41.624	41.624	58
05 Aug 2024	40.4644	-2.77	-6.42%	40.4644	40.4644	7
02 Aug 2024	43.2389	-1.20	-2.70%	43.2389	43.2389	14
01 Aug 2024	44.438	-1.15	-2.51%	44.438	44.438	13

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	48.20	48.495	47.7562	48.11	130	0.2969	0.62%
1 Month	43.2389	48.495	40.4644	46.96	47	5.26	12.16%
3 Months	43.99	48.495	40.4644	45.94	184	4.51	10.25%
6 Months	40.61	48.495	37.5833	43.10	296	7.89	19.42%
1 Year	31.61	48.495	26.3179	39.94	266	16.89	53.42%
3 Years	36.38	48.495	18.40	32.91	5,673	12.12	33.31%
5 Years	26.84	48.495	18.40	32.85	4,972	21.66	80.69%