ADVFN

Data Download:

Name	Symbol	Market	Type
Defiance Quantum ETF	AMEX:QTUM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.15	-0.25%	59.42

High Price	Low Price	Open Price	Traded	Last Trade
59.4601	59.13	59.17	12,194	21:15:00

Defiance Quantum ETF (QTUM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	59.57	-0.35	-0.58%	59.57	60.06	21,362
06 May 2024	59.92	0.78	1.32%	59.41	59.92	24,169
03 May 2024	59.14	1.02	1.76%	58.86	59.37	22,112
02 May 2024	58.119	1.05	1.84%	57.18	58.25	27,008
01 May 2024	57.07	-0.67	-1.16%	56.82	58.36	64,903
30 Apr 2024	57.74	-1.05	-1.79%	57.74	58.97	22,644
29 Apr 2024	58.79	0.38	0.65%	58.215	58.8265	26,249
26 Apr 2024	58.41	1.05	1.83%	57.54	58.50	83,171
25 Apr 2024	57.36	0.20	0.35%	56.47	57.527	62,332
24 Apr 2024	57.16	0.32	0.56%	56.84	57.7601	34,933
23 Apr 2024	56.84	0.76	1.36%	56.22	57.0134	30,670
22 Apr 2024	56.08	0.85	1.54%	55.448	56.37	47,712
19 Apr 2024	55.23	-1.07	-1.90%	55.06	56.24	47,367
18 Apr 2024	56.3014	-0.43	-0.76%	56.19	57.11	25,676
17 Apr 2024	56.73	-1.05	-1.82%	56.64	57.96	41,228
16 Apr 2024	57.78	-0.13	-0.22%	57.44	58.03	45,060
15 Apr 2024	57.91	-1.00	-1.70%	57.77	59.55	45,344
12 Apr 2024	58.91	-1.74	-2.87%	58.71	59.83	86,497
11 Apr 2024	60.65	0.68	1.13%	59.92	60.69	28,388
10 Apr 2024	59.97	-0.68	-1.12%	59.6517	60.1649	31,412
09 Apr 2024	60.65	0.21	0.35%	60.10	60.95	30,590
08 Apr 2024	60.44	0.25	0.42%	60.36	60.89	41,104