We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| North Square Rcim Tax advant Pref and Income Sec ETF | AMEX:QTPI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0771 | 0.31% | 25.2099 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 25.2099 | 0.08 | 0.31% | 25.2099 | 25.2099 | 1 |
| 12 Feb 2025 | 25.1328 | -0.03 | -0.11% | 25.1328 | 25.14 | 1 |
| 11 Feb 2025 | 25.1606 | -0.04 | -0.15% | 25.1606 | 25.1606 | 0 |
| 10 Feb 2025 | 25.1986 | 0.06 | 0.23% | 25.1986 | 25.1986 | 1 |
| 07 Feb 2025 | 25.1397 | 0.01 | 0.03% | 25.1397 | 25.22 | 11 |
| 06 Feb 2025 | 25.1323 | -0.06 | -0.24% | 25.1323 | 25.1323 | 0 |
| 05 Feb 2025 | 25.1922 | 0.06 | 0.26% | 25.05 | 25.1922 | 6 |
| 04 Feb 2025 | 25.128 | 0.07 | 0.27% | 25.128 | 25.199 | 400 |
| 03 Feb 2025 | 25.0599 | -0.03 | -0.12% | 25.0599 | 25.0599 | 7 |
| 31 Jan 2025 | 25.09 | -0.04 | -0.18% | 25.09 | 25.16 | 654 |
| 30 Jan 2025 | 25.1348 | -0.01 | -0.04% | 25.1348 | 25.1348 | 0 |
| 29 Jan 2025 | 25.1447 | 0.07 | 0.26% | 25.1447 | 25.20 | 2 |
| 28 Jan 2025 | 25.0786 | -0.11 | -0.42% | 25.0786 | 25.0786 | 0 |
| 27 Jan 2025 | 25.1853 | 0.04 | 0.16% | 25.1853 | 25.1853 | 2 |
| 24 Jan 2025 | 25.1449 | 0.12 | 0.46% | 25.1449 | 25.1449 | 1 |
| 23 Jan 2025 | 25.0296 | 0.00 | 0.00% | 25.0296 | 25.0296 | 0 |
| 22 Jan 2025 | 25.0296 | -0.12 | -0.49% | 25.0296 | 25.0296 | 3 |
| 21 Jan 2025 | 25.1525 | 0.11 | 0.45% | 25.085 | 25.1525 | 739 |
| 17 Jan 2025 | 25.0389 | 0.06 | 0.24% | 25.0389 | 25.0389 | 1 |
| 16 Jan 2025 | 24.9781 | -0.01 | -0.05% | 24.9781 | 24.9781 | 1 |
| 15 Jan 2025 | 24.99 | 0.06 | 0.24% | 24.99 | 24.99 | 2 |
| 14 Jan 2025 | 24.9293 | 0.10 | 0.40% | 24.9293 | 24.9293 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
