QTOC Innovator Growth Accelerated Plus ETF October

29.3457

0.2207 (0.76%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Innovator Growth Accelerated Plus ETF October	AMEX:QTOC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2207	0.76%	29.3457

High Price	Low Price	Open Price	Traded	Last Trade
29.51	29.125	29.125	29,345	21:15:02

Innovator Growth Acceler... (QTOC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	29.3457	0.22	0.76%	29.125	29.51	29,345
19 Dec 2024	29.125	-0.16	-0.56%	29.125	29.2891	7,826
18 Dec 2024	29.2891	-0.58	-1.94%	29.28	29.8696	2,137
17 Dec 2024	29.8696	-0.09	-0.30%	29.8696	29.96	4,170
16 Dec 2024	29.96	0.19	0.64%	29.77	29.96	1,036
13 Dec 2024	29.77	0.09	0.31%	29.6787	29.87	6,291
12 Dec 2024	29.6787	-0.11	-0.36%	29.6787	29.79	858
11 Dec 2024	29.7852	0.28	0.94%	29.5089	29.7852	1,820
10 Dec 2024	29.5089	-0.06	-0.22%	29.5089	29.5728	53
09 Dec 2024	29.5728	-0.15	-0.50%	29.5728	29.7201	620
06 Dec 2024	29.7201	0.14	0.49%	29.5752	29.7499	456
05 Dec 2024	29.5752	-0.06	-0.22%	29.5752	29.66	3,584
04 Dec 2024	29.6398	0.19	0.63%	29.51	29.65	2,671
03 Dec 2024	29.4547	0.03	0.11%	29.413	29.47	330
02 Dec 2024	29.4211	0.23	0.79%	29.1905	29.45	3,556
29 Nov 2024	29.1905	0.15	0.52%	29.04	29.25	3,180
27 Nov 2024	29.04	-0.10	-0.36%	28.9968	29.1447	2,973
26 Nov 2024	29.1447	0.11	0.37%	29.11	29.17	4,814
25 Nov 2024	29.0372	0.10	0.35%	28.9351	29.11	57,466
22 Nov 2024	28.9351	0.02	0.05%	28.88	28.9699	9,642