Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator Growth Accelerated Plus ETF October (QTOC)
Innovator Growth Accelerated Plus ETF October (QTOC) Historical

QTOC Innovator Growth Accelerated Plus ETF October

29.92

-0.01 (-0.03%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Innovator Growth Accelerated Plus ETF October	AMEX:QTOC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.01	-0.03%	29.92

High Price	Low Price	Open Price	Traded	Last Trade
30.14	29.92	29.93	4,541	21:00:10

Innovator Growth Acceler... (QTOC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	29.92	-0.01	-0.03%	29.92	30.14	4,541
30 Jan 2025	29.93	0.07	0.23%	29.86	30.00	278
29 Jan 2025	29.86	0.04	0.13%	29.78	29.86	500
28 Jan 2025	29.82	0.28	0.96%	29.5365	29.89	3,843
27 Jan 2025	29.5365	-0.57	-1.89%	29.4204	29.65	2,484
24 Jan 2025	30.1052	0.02	0.05%	30.04	30.26	1,776
23 Jan 2025	30.09	0.00	0.00%	30.09	30.09	0
22 Jan 2025	30.09	0.11	0.37%	30.09	30.21	1,569
21 Jan 2025	29.98	0.19	0.63%	29.7931	29.98	1,374
17 Jan 2025	29.7931	0.30	1.00%	29.73	29.8199	174
16 Jan 2025	29.4974	-0.10	-0.33%	29.4974	29.63	1,050
15 Jan 2025	29.5961	0.53	1.83%	29.34	29.5961	348
14 Jan 2025	29.063	-0.04	-0.14%	29.063	29.13	3,819
13 Jan 2025	29.105	-0.01	-0.03%	28.87	29.105	4,009
10 Jan 2025	29.1124	-0.31	-1.07%	29.051	29.46	8,009
08 Jan 2025	29.4261	0.02	0.07%	29.4049	29.4261	160
07 Jan 2025	29.4049	-0.33	-1.10%	29.4049	29.72	1,873
06 Jan 2025	29.7307	0.19	0.63%	29.5447	29.8765	15,560
03 Jan 2025	29.5447	0.33	1.14%	29.2122	29.5447	892

Download more Innovator Growth Accelerated Plus ETF October Historical Data

Innovator Growth Acceler...

Dukemount Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions