QTJL Innovator Growth Accelerated Plus ETF July

33.1797

0.0029 (0.01%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Innovator Growth Accelerated Plus ETF July	AMEX:QTJL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0029	0.01%	33.1797

High Price	Low Price	Open Price	Traded	Last Trade
33.45	33.14	33.1768	3,440	21:15:02

Innovator Growth Acceler... (QTJL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	33.1797	0.00	0.01%	33.14	33.45	3,440
30 Jan 2025	33.1768	0.04	0.11%	33.139	33.1768	74
29 Jan 2025	33.139	0.01	0.03%	33.04	33.139	166
28 Jan 2025	33.1301	0.35	1.07%	32.78	33.20	1,261
27 Jan 2025	32.78	-0.67	-2.00%	32.57	33.01	235
24 Jan 2025	33.4478	-0.04	-0.11%	33.37	33.66	5,110
23 Jan 2025	33.4843	0.00	0.00%	33.4843	33.4843	0
22 Jan 2025	33.4843	0.21	0.64%	33.2707	33.535	1,663
21 Jan 2025	33.2707	0.17	0.50%	33.1053	33.35	1,621
17 Jan 2025	33.1053	0.32	0.98%	32.7856	33.1053	91
16 Jan 2025	32.7856	-0.09	-0.27%	32.7856	32.88	919
15 Jan 2025	32.8741	0.59	1.83%	32.282	32.8741	88
14 Jan 2025	32.282	-0.03	-0.08%	32.1401	32.3388	2,683
13 Jan 2025	32.3093	-0.03	-0.10%	32.1111	32.3419	4,891
10 Jan 2025	32.3419	-0.34	-1.03%	32.331	32.6784	865
08 Jan 2025	32.6784	0.02	0.07%	32.6546	32.6784	89
07 Jan 2025	32.6546	-0.35	-1.05%	32.6546	33.0017	3,623
06 Jan 2025	33.0017	0.20	0.60%	32.8034	33.12	2,099
03 Jan 2025	32.8034	0.37	1.14%	32.4346	32.8034	5,796
02 Jan 2025	32.4346	-0.05	-0.15%	32.35	32.695	1,749