We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Growth Accelerated Plus ETF January | AMEX:QTJA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.002 | 0.01% | 23.0659 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.0639 | 22.84 | 23.0639 | 27,496 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 23.0659 | 0.00 | 0.01% | 22.84 | 23.0659 | 27,496 |
| 30 May 2024 | 23.0639 | -0.10 | -0.42% | 23.05 | 23.1603 | 4,180 |
| 29 May 2024 | 23.1603 | -0.07 | -0.31% | 23.1603 | 23.2325 | 3,678 |
| 28 May 2024 | 23.2325 | 0.01 | 0.05% | 23.2202 | 23.29 | 4,993 |
| 24 May 2024 | 23.2202 | 0.13 | 0.57% | 23.0887 | 23.2202 | 1,416 |
| 23 May 2024 | 23.0887 | -0.03 | -0.12% | 23.0887 | 23.1166 | 133 |
| 22 May 2024 | 23.1166 | -0.02 | -0.10% | 23.1166 | 23.22 | 319 |
| 21 May 2024 | 23.1402 | 0.03 | 0.15% | 23.1061 | 23.17 | 7,724 |
| 20 May 2024 | 23.1061 | 0.09 | 0.37% | 23.0202 | 23.126 | 735 |
| 17 May 2024 | 23.0202 | 0.00 | 0.02% | 22.98 | 23.05 | 2,101 |
| 16 May 2024 | 23.0167 | -0.02 | -0.10% | 23.0167 | 23.0892 | 5,388 |
| 15 May 2024 | 23.0402 | 0.20 | 0.88% | 22.8398 | 23.07 | 3,918 |
| 14 May 2024 | 22.8398 | 0.11 | 0.47% | 22.7201 | 22.8398 | 10,755 |
| 13 May 2024 | 22.733 | 0.02 | 0.10% | 22.70 | 22.77 | 4,668 |
| 10 May 2024 | 22.71 | 0.06 | 0.26% | 22.652 | 22.74 | 4,297 |
| 09 May 2024 | 22.652 | 0.04 | 0.15% | 22.568 | 22.68 | 3,730 |
| 08 May 2024 | 22.617 | 0.01 | 0.03% | 22.53 | 22.617 | 7,640 |
| 07 May 2024 | 22.6111 | 0.04 | 0.19% | 22.56 | 22.6787 | 4,291 |
| 06 May 2024 | 22.569 | 0.15 | 0.69% | 22.4144 | 22.569 | 1,373 |
| 03 May 2024 | 22.4144 | 0.33 | 1.50% | 22.29 | 22.4499 | 22,196 |
| 02 May 2024 | 22.0826 | 0.17 | 0.76% | 21.8501 | 22.13 | 4,306 |
| 01 May 2024 | 21.9165 | -0.09 | -0.42% | 21.91 | 22.0094 | 912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
