QTAP Innovator Growth Accelerated Plus ETF April

34.0695

-0.0012 (0.00%)

07 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Innovator Growth Accelerated Plus ETF April	AMEX:QTAP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0012	0.00%	34.0695

High Price	Low Price	Open Price	Traded	Last Trade
34.0707	34.0707	34.0707	15	21:15:01

Innovator Growth Acceler... (QTAP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	34.0695	0.00	0.00%	34.0695	34.0707	15
06 Jun 2024	34.0707	0.00	-0.01%	34.03	34.18	2,683
05 Jun 2024	34.0748	0.45	1.34%	33.6252	34.0748	60
04 Jun 2024	33.6252	0.11	0.33%	33.51	33.66	2,190
03 Jun 2024	33.5161	0.05	0.13%	33.435	33.55	11,267
31 May 2024	33.471	0.01	0.02%	33.01	33.49	4,803
30 May 2024	33.4639	-0.23	-0.67%	33.45	33.6898	2,039
29 May 2024	33.6898	-0.14	-0.41%	33.6898	33.8284	2,637
28 May 2024	33.8284	0.05	0.15%	33.8284	33.98	3,215
24 May 2024	33.7785	0.25	0.75%	33.5259	33.88	1,638
23 May 2024	33.5259	-0.04	-0.11%	33.46	33.86	15,774
22 May 2024	33.5639	-0.05	-0.15%	33.52	33.68	2,771
21 May 2024	33.6132	0.07	0.21%	33.49	33.6132	2,097
20 May 2024	33.544	0.18	0.55%	33.3616	33.59	660
17 May 2024	33.3616	-0.03	-0.08%	33.28	33.44	4,129
16 May 2024	33.3895	-0.04	-0.11%	33.3895	33.48	1,880
15 May 2024	33.4268	0.39	1.19%	33.0334	33.4268	944
14 May 2024	33.0334	0.21	0.63%	32.8276	33.06	15,359
13 May 2024	32.8276	0.04	0.12%	32.77	32.88	6,673
10 May 2024	32.7889	0.11	0.33%	32.6807	32.82	2,349
09 May 2024	32.6807	0.05	0.15%	32.6329	32.71	393