We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amplify Blackswan Tech and Treasury ETF | AMEX:QSWN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 21.775 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 21.775 | 0.00 | 0.00% | 21.775 | 21.775 | 0 |
| 18 Mar 2025 | 21.775 | 0.00 | 0.00% | 21.775 | 21.775 | 0 |
| 17 Mar 2025 | 21.775 | 0.00 | 0.00% | 21.775 | 21.775 | 0 |
| 14 Mar 2025 | 21.775 | 0.00 | 0.00% | 21.775 | 21.775 | 0 |
| 13 Mar 2025 | 21.775 | 0.00 | 0.00% | 21.775 | 21.775 | 0 |
| 12 Mar 2025 | 21.775 | 0.00 | 0.00% | 21.775 | 21.775 | 0 |
| 11 Mar 2025 | 21.775 | 0.00 | 0.00% | 21.775 | 21.775 | 0 |
| 10 Mar 2025 | 21.775 | 0.00 | 0.00% | 21.775 | 21.775 | 0 |
| 07 Mar 2025 | 21.775 | 0.00 | 0.00% | 21.775 | 21.775 | 0 |
| 06 Mar 2025 | 21.775 | 0.00 | 0.00% | 21.775 | 21.775 | 0 |
| 05 Mar 2025 | 21.775 | 0.00 | 0.02% | 21.775 | 21.775 | 0 |
| 04 Mar 2025 | 21.77 | 0.00 | 0.02% | 21.77 | 21.809 | 1,000 |
| 03 Mar 2025 | 21.765 | 0.00 | 0.02% | 21.765 | 21.765 | 0 |
| 28 Feb 2025 | 21.76 | -0.04 | -0.17% | 21.76 | 21.76 | 0 |
| 27 Feb 2025 | 21.7965 | -0.34 | -1.55% | 21.7965 | 22.03 | 201 |
| 26 Feb 2025 | 22.1404 | 0.07 | 0.32% | 22.1404 | 22.17 | 100 |
| 25 Feb 2025 | 22.0701 | -0.03 | -0.12% | 22.05 | 22.0701 | 100 |
| 24 Feb 2025 | 22.0971 | -0.13 | -0.58% | 22.0971 | 22.29 | 105 |
| 21 Feb 2025 | 22.2259 | -0.16 | -0.74% | 22.2259 | 22.33 | 402 |
| 20 Feb 2025 | 22.3906 | -0.03 | -0.16% | 22.37 | 22.3906 | 3,737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
