QSIG WisdomTree US Short Term Corporate Bond Fund

48.33

-0.005 (-0.01%)

17 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree US Short Term Corporate Bond Fund	AMEX:QSIG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.005	-0.01%	48.33

High Price	Low Price	Open Price	Traded	Last Trade
48.34	48.3001	48.33	7,657	21:01:59

WisdomTree US Short Term... (QSIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	48.33	-0.01	-0.01%	48.3001	48.34	7,657
16 Dec 2024	48.335	0.02	0.03%	48.3305	48.37	5,480
13 Dec 2024	48.32	-0.06	-0.13%	48.32	48.3834	430
12 Dec 2024	48.3834	-0.08	-0.17%	48.3834	48.465	1,165
11 Dec 2024	48.465	0.00	0.00%	48.465	48.5346	3,678
10 Dec 2024	48.463	0.01	0.03%	48.43	48.4845	3,118
09 Dec 2024	48.45	-0.05	-0.09%	48.4209	48.49	3,317
06 Dec 2024	48.495	0.09	0.18%	48.41	48.54	1,726
05 Dec 2024	48.41	-0.01	-0.02%	48.35	48.41	549
04 Dec 2024	48.42	0.05	0.09%	48.34	48.4535	7,667
03 Dec 2024	48.375	-0.13	-0.26%	48.375	48.44	3,246
02 Dec 2024	48.50	0.14	0.29%	48.04	48.53	6,140
29 Nov 2024	48.36	0.05	0.10%	48.34	48.38	634
27 Nov 2024	48.3115	0.10	0.20%	48.2615	48.60	14,380
26 Nov 2024	48.215	-0.02	-0.03%	48.16	48.2518	5,379
25 Nov 2024	48.2303	-0.05	-0.10%	48.1917	48.2457	2,617
22 Nov 2024	48.2774	0.02	0.05%	48.2544	48.32	2,252
21 Nov 2024	48.2544	-0.05	-0.09%	48.23	48.37	3,584
20 Nov 2024	48.3002	-0.03	-0.06%	48.26	48.35	10,726
19 Nov 2024	48.33	0.00	0.00%	48.20	48.36	12,769
18 Nov 2024	48.33	0.03	0.06%	48.28	48.34	2,948