Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Qraft AI Enhanced US Large Cap Momentum ETF (QRFT)
Qraft AI Enhanced US Large Cap Momentum ETF (QRFT) Historical

QRFT Qraft AI Enhanced US Large Cap Momentum ETF

55.6365

-0.2365 (-0.42%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Qraft AI Enhanced US Large Cap Momentum ETF	AMEX:QRFT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.2365	-0.42%	55.6365

High Price	Low Price	Open Price	Traded	Last Trade
56.2967	55.91	56.2967	1,391	21:15:01

Qraft AI Enhanced US Lar... (QRFT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	55.6365	-0.24	-0.42%	55.6365	56.2967	1,391
30 Jan 2025	55.873	0.46	0.82%	55.80	55.873	281
29 Jan 2025	55.4163	0.03	0.05%	55.41	55.52	716
28 Jan 2025	55.391	0.23	0.42%	55.18	55.391	517
27 Jan 2025	55.1615	0.21	0.38%	54.55	55.1615	4,252
24 Jan 2025	54.95	0.43	0.79%	54.88	55.07	1,212
23 Jan 2025	54.52	0.00	0.00%	54.52	54.52	0
22 Jan 2025	54.52	0.09	0.17%	54.52	54.75	2,120
21 Jan 2025	54.43	0.47	0.87%	54.27	54.44	2,444
17 Jan 2025	53.959	0.27	0.51%	53.959	54.37	2,830
16 Jan 2025	53.6852	0.13	0.24%	53.55	53.74	1,039
15 Jan 2025	53.5589	0.62	1.17%	53.5589	53.80	504
14 Jan 2025	52.94	0.05	0.09%	52.64	53.20	1,714
13 Jan 2025	52.8945	0.15	0.28%	52.36	52.8999	1,206
10 Jan 2025	52.7491	-0.67	-1.26%	52.71	53.23	901
08 Jan 2025	53.4196	0.09	0.18%	53.07	53.4196	1,212
07 Jan 2025	53.3257	-0.30	-0.56%	53.3257	53.84	413
06 Jan 2025	53.6263	0.09	0.16%	53.20	53.9899	2,814
03 Jan 2025	53.54	0.50	0.94%	53.29	53.579	2,863

Download more Qraft AI Enhanced US Large Cap Momentum ETF Historical Data

Qraft AI Enhanced US Lar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions