QRFT Qraft AI Enhanced US Large Cap Momentum ETF

0.00

0.00 (0.00%)

- - Closed

Data Download:

Name	Symbol	Market	Type
Qraft AI Enhanced US Large Cap Momentum ETF	AMEX:QRFT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Qraft AI Enhanced US Lar... (QRFT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	51.2724	-0.24	-0.46%	51.2724	51.83	864
27 Jun 2024	51.51	0.14	0.28%	51.51	51.55	820
26 Jun 2024	51.366	0.15	0.30%	51.05	51.39	3,730
25 Jun 2024	51.2139	0.08	0.15%	51.10	51.30	1,538
24 Jun 2024	51.1373	-0.13	-0.24%	51.1373	51.91	616
21 Jun 2024	51.2625	0.07	0.15%	51.20	51.36	1,164
20 Jun 2024	51.1879	-0.02	-0.04%	51.1879	51.37	317
18 Jun 2024	51.21	-0.05	-0.10%	51.0901	51.26	1,200
17 Jun 2024	51.2604	0.52	1.03%	50.73	51.37	2,722
14 Jun 2024	50.7377	0.02	0.03%	50.65	50.7377	963
13 Jun 2024	50.72	-0.07	-0.14%	50.63	50.76	1,588
12 Jun 2024	50.7904	0.56	1.11%	50.7904	50.90	634
11 Jun 2024	50.2349	0.34	0.67%	49.70	50.2349	747
10 Jun 2024	49.8987	0.11	0.23%	49.71	49.8987	477
07 Jun 2024	49.7846	0.00	0.01%	49.77	49.9861	268
06 Jun 2024	49.78	0.07	0.14%	49.72	49.84	860
05 Jun 2024	49.7099	0.62	1.26%	49.40	49.71	1,210
04 Jun 2024	49.0908	0.16	0.33%	48.93	49.12	2,259
03 Jun 2024	48.9308	0.24	0.49%	48.61	49.01	3,858
31 May 2024	48.6927	0.15	0.32%	48.12	48.6927	2,475
30 May 2024	48.5387	-0.56	-1.14%	48.43	48.77	318