QQQU Direxion Daily Concentrated Qs Bull 2x Shares

29.13

-0.14 (-0.48%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Direxion Daily Concentrated Qs Bull 2x Shares	AMEX:QQQU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.14	-0.48%	29.13

High Price	Low Price	Open Price	Traded	Last Trade
29.30	27.98	29.29	16,369	21:07:36

Direxion Daily Concentra... (QQQU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	29.13	-0.14	-0.48%	27.98	29.30	16,369
30 May 2024	29.27	-0.89	-2.97%	29.20	30.13	4,299
29 May 2024	30.1647	-0.03	-0.09%	29.90	30.4589	2,400
28 May 2024	30.191	0.68	2.29%	29.79	30.232	4,291
24 May 2024	29.5156	0.91	3.17%	29.03	29.5499	493
23 May 2024	28.6084	-0.12	-0.42%	28.46	29.60	9,678
22 May 2024	28.73	-0.38	-1.32%	28.43	29.035	2,432
21 May 2024	29.1147	0.74	2.62%	28.3001	29.1147	3,383
20 May 2024	28.3712	0.14	0.49%	28.3601	28.67	1,561
17 May 2024	28.2326	0.01	0.03%	28.05	28.3114	3,414
16 May 2024	28.224	-0.12	-0.41%	28.224	28.45	809
15 May 2024	28.34	0.49	1.76%	27.61	28.3973	2,798
14 May 2024	27.8501	0.62	2.26%	27.40	27.8501	727
13 May 2024	27.2345	0.13	0.47%	27.015	27.2345	4,802
10 May 2024	27.1073	-0.13	-0.47%	26.87	27.40	951
09 May 2024	27.2349	-0.10	-0.36%	26.99	27.3069	1,262
08 May 2024	27.3346	-0.21	-0.76%	27.1799	27.50	8,099
07 May 2024	27.5429	-0.21	-0.77%	27.5429	27.78	1,880
06 May 2024	27.7577	0.81	3.00%	27.14	27.78	5,161
03 May 2024	26.9492	1.15	4.44%	26.75	27.00	17,583
02 May 2024	25.8027	0.70	2.79%	25.33	25.8027	2,424