We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Direxion Daily Magnificent 7 Bull 2X Shares | AMEX:QQQU | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
2.37 | 4.93% | 50.42 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
50.42 | 49.4098 | 49.75 | 57,755 | 15:51:54 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 48.05 | 2.08 | 4.52% | 46.50 | 48.19 | 80,992 |
02 Jan 2025 | 45.97 | -0.51 | -1.10% | 44.83 | 47.14 | 138,312 |
31 Dec 2024 | 46.48 | -1.44 | -3.01% | 46.2512 | 48.495 | 78,958 |
30 Dec 2024 | 47.92 | -1.50 | -3.04% | 47.33 | 48.81 | 107,126 |
27 Dec 2024 | 49.42 | -2.76 | -5.29% | 48.24 | 50.98 | 130,646 |
26 Dec 2024 | 52.18 | -0.28 | -0.53% | 51.19 | 52.30 | 103,255 |
24 Dec 2024 | 52.46 | 2.63 | 5.28% | 50.3242 | 52.46 | 108,921 |
23 Dec 2024 | 49.83 | 1.20 | 2.47% | 48.309 | 50.17 | 288,894 |
20 Dec 2024 | 48.63 | 0.02 | 0.04% | 46.37 | 50.2836 | 114,724 |
19 Dec 2024 | 48.61 | 0.25 | 0.52% | 48.435 | 50.22 | 89,244 |
18 Dec 2024 | 48.36 | -4.64 | -8.75% | 47.5901 | 53.75 | 98,811 |
17 Dec 2024 | 53.00 | 0.54 | 1.03% | 51.80 | 53.08 | 79,232 |
16 Dec 2024 | 52.46 | 2.30 | 4.59% | 50.40 | 52.60 | 210,414 |
13 Dec 2024 | 50.16 | 0.16 | 0.32% | 49.15 | 50.59 | 65,440 |
12 Dec 2024 | 50.00 | -2.03 | -3.90% | 49.89 | 51.14 | 103,698 |
11 Dec 2024 | 52.03 | 2.96 | 6.03% | 49.94 | 52.1894 | 212,800 |
10 Dec 2024 | 49.07 | 0.90 | 1.87% | 48.6999 | 50.34 | 128,360 |
09 Dec 2024 | 48.17 | -0.27 | -0.56% | 47.29 | 48.7384 | 45,764 |
06 Dec 2024 | 48.44 | 1.52 | 3.24% | 47.08 | 48.44 | 152,689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions