ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QQQU Direxion Daily Magnificent 7 Bull 2X Shares

50.42
2.37 (4.93%)
Last Updated: 15:51:54
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Direxion Daily Magnificent 7 Bull 2X Shares AMEX:QQQU AMEX Exchange Traded Fund
  Price Change % Change Price
  2.37 4.93% 50.42
High Price Low Price Open Price Traded Last Trade
50.42 49.4098 49.75 57,755 15:51:54

Direxion Daily Magnifice... (QQQU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 202548.052.084.52%46.5048.1980,992
02 Jan 202545.97-0.51-1.10%44.8347.14138,312
31 Dec 202446.48-1.44-3.01%46.251248.49578,958
30 Dec 202447.92-1.50-3.04%47.3348.81107,126
27 Dec 202449.42-2.76-5.29%48.2450.98130,646
26 Dec 202452.18-0.28-0.53%51.1952.30103,255
24 Dec 202452.462.635.28%50.324252.46108,921
23 Dec 202449.831.202.47%48.30950.17288,894
20 Dec 202448.630.020.04%46.3750.2836114,724
19 Dec 202448.610.250.52%48.43550.2289,244
18 Dec 202448.36-4.64-8.75%47.590153.7598,811
17 Dec 202453.000.541.03%51.8053.0879,232
16 Dec 202452.462.304.59%50.4052.60210,414
13 Dec 202450.160.160.32%49.1550.5965,440
12 Dec 202450.00-2.03-3.90%49.8951.14103,698
11 Dec 202452.032.966.03%49.9452.1894212,800
10 Dec 202449.070.901.87%48.699950.34128,360
09 Dec 202448.17-0.27-0.56%47.2948.738445,764
06 Dec 202448.441.523.24%47.0848.44152,689
Download more Direxion Daily Magnificent 7 Bull 2X Shares Historical Data

Your Recent History