ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,446.23
0.01%
Dow Jones
39,908.00
0.00%
Gold vs US Dollar
2,381.87
-0.41%
Brent Oil
83.085
0.52%
Bitcoin
65,937.88
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Direxion NASDAQ 100 Equal Weighted Index Shares (QQQE)

  7. Direxion NASDAQ 100 Equal Weighted Index Shares (QQQE) Historical

QQQE Direxion NASDAQ 100 Equal Weighted Index Shares

62.46
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Direxion NASDAQ 100 Equal Weighted Index Shares AMEX:QQQE AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 62.46
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Direxion NASDAQ 100 Equa... (QQQE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 May 202462.460.000.00%62.4662.460
14 May 202462.460.000.00%62.4662.460
13 May 202462.460.000.00%62.4662.460
10 May 202462.460.000.00%62.4662.460
09 May 202462.460.000.00%62.4662.460
08 May 202462.460.000.00%62.4662.460
07 May 202462.460.000.00%62.4662.460
06 May 202462.460.000.00%62.4662.460
03 May 202462.460.000.00%62.4662.460
02 May 202462.460.000.00%62.4662.460
01 May 202462.460.000.00%62.4662.460
30 Apr 202462.460.000.00%62.4662.460
29 Apr 202462.460.000.00%62.4662.460
26 Apr 202462.460.000.00%62.4662.460
25 Apr 202462.460.000.00%62.4662.460
24 Apr 202462.460.000.00%62.4662.460
23 Apr 202462.460.000.00%62.4662.460
22 Apr 202462.460.000.00%62.4662.460
19 Apr 202462.460.000.00%62.4662.460
18 Apr 202462.460.000.00%62.4662.460
17 Apr 202462.460.000.00%62.4662.460
16 Apr 202462.460.000.00%62.4662.460
Download more Direxion NASDAQ 100 Equal Weighted Index Shares Historical Data

Your Recent History

AMEX
QQQE
Direxion NASDAQ 100 Equa...
GATE
HAHAUSDT
HaHa
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved