We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Concentrated Qs Bear 1x Shares | AMEX:QQQD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1315 | 0.57% | 23.2377 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.44 | 23.10 | 23.10 | 569 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 23.2377 | 0.13 | 0.57% | 23.10 | 23.44 | 569 |
| 30 May 2024 | 23.1062 | 0.34 | 1.48% | 23.06 | 23.1062 | 741 |
| 29 May 2024 | 22.7686 | 0.01 | 0.05% | 22.72 | 22.7686 | 406 |
| 28 May 2024 | 22.7561 | -0.26 | -1.12% | 22.7561 | 22.86 | 693 |
| 24 May 2024 | 23.0137 | -0.35 | -1.50% | 23.0137 | 23.27 | 1,162 |
| 23 May 2024 | 23.3643 | 0.02 | 0.09% | 23.01 | 23.375 | 772 |
| 22 May 2024 | 23.3443 | 0.19 | 0.82% | 23.3443 | 23.3443 | 58 |
| 21 May 2024 | 23.155 | -0.29 | -1.25% | 23.155 | 23.30 | 796 |
| 20 May 2024 | 23.447 | -0.06 | -0.27% | 23.35 | 23.447 | 185 |
| 17 May 2024 | 23.5111 | 0.02 | 0.08% | 23.5111 | 23.5111 | 45 |
| 16 May 2024 | 23.4932 | 0.08 | 0.33% | 23.4932 | 23.4932 | 91 |
| 15 May 2024 | 23.4152 | -0.23 | -0.98% | 23.4152 | 23.4152 | 180 |
| 14 May 2024 | 23.6459 | -0.27 | -1.14% | 23.6459 | 23.83 | 145 |
| 13 May 2024 | 23.9175 | -0.09 | -0.38% | 23.9175 | 23.99 | 2,006 |
| 10 May 2024 | 24.0099 | 0.13 | 0.53% | 24.0099 | 24.01 | 1,031 |
| 09 May 2024 | 23.8837 | 0.03 | 0.12% | 23.87 | 23.8837 | 50 |
| 08 May 2024 | 23.8545 | 0.09 | 0.39% | 23.8545 | 23.895 | 564 |
| 07 May 2024 | 23.7625 | 0.10 | 0.40% | 23.68 | 23.7625 | 114 |
| 06 May 2024 | 23.6669 | -0.36 | -1.48% | 23.6669 | 23.89 | 506 |
| 03 May 2024 | 24.0221 | -0.54 | -2.18% | 23.82 | 24.0221 | 1,373 |
| 02 May 2024 | 24.5573 | -0.34 | -1.37% | 24.53 | 24.90 | 1,580 |
| 01 May 2024 | 24.8983 | 0.03 | 0.10% | 24.8983 | 24.8983 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
