HCM Defender 100 Index ETF Price History

Data Download:

Name	Symbol	Market	Type
HCM Defender 100 Index ETF	AMEX:QQH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.8017	1.41%	57.5477

High Price	Low Price	Open Price	Traded	Last Trade
57.745	56.9801	57.10	14,793	22:00:00

HCM Defender 100 Index ETF (QQH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	57.5477	0.80	1.41%	56.9801	57.745	14,793
23 May 2024	56.746	-0.40	-0.70%	56.55	58.04	15,401
22 May 2024	57.1456	-0.15	-0.25%	56.8158	57.47	30,197
21 May 2024	57.2914	0.32	0.55%	56.78	57.2914	11,525
20 May 2024	56.9764	0.51	0.90%	56.46	57.1099	27,563
17 May 2024	56.4681	-0.14	-0.25%	56.25	56.67	22,979
16 May 2024	56.6094	-0.13	-0.23%	56.6094	56.96	18,585
15 May 2024	56.7427	1.10	1.98%	55.83	56.78	53,599
14 May 2024	55.6403	0.62	1.12%	54.93	55.65	17,788
13 May 2024	55.0219	0.19	0.35%	54.84	55.15	12,435
10 May 2024	54.83	0.15	0.28%	54.68	55.16	12,921
09 May 2024	54.6782	0.10	0.18%	54.475	54.79	42,656
08 May 2024	54.5789	-0.03	-0.06%	54.18	54.5789	7,214
07 May 2024	54.6108	0.03	0.06%	54.4936	54.805	10,947
06 May 2024	54.5795	0.80	1.49%	54.03	54.5795	13,728
03 May 2024	53.7799	1.48	2.83%	53.46	53.91	23,616
02 May 2024	52.30	0.99	1.93%	51.26	52.38	46,154
01 May 2024	51.31	-0.43	-0.83%	51.31	52.63	21,471
30 Apr 2024	51.74	-1.45	-2.73%	51.74	53.07	16,323
29 Apr 2024	53.19	0.43	0.82%	52.825	53.51	23,381
26 Apr 2024	52.76	0.66	1.27%	52.47	52.8937	12,344
25 Apr 2024	52.0974	-0.36	-0.69%	51.6101	52.1081	20,740