Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HCM Defender 100 Index ETF | AMEX:QQH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.61 | 0.93% | 66.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.28 | 65.83 | 65.83 | 34,361 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 66.25 | 0.61 | 0.93% | 65.83 | 66.28 | 34,357 |
| 25 Nov 2024 | 65.64 | 0.22 | 0.34% | 65.20 | 66.09 | 23,535 |
| 22 Nov 2024 | 65.42 | 0.14 | 0.21% | 64.99 | 65.5291 | 22,570 |
| 21 Nov 2024 | 65.28 | 0.19 | 0.29% | 64.1048 | 65.52 | 23,747 |
| 20 Nov 2024 | 65.088 | -0.11 | -0.17% | 64.22 | 65.088 | 16,777 |
| 19 Nov 2024 | 65.20 | 0.59 | 0.91% | 64.04 | 65.275 | 25,571 |
| 18 Nov 2024 | 64.61 | 0.67 | 1.05% | 64.08 | 64.8719 | 26,939 |
| 15 Nov 2024 | 63.94 | -2.29 | -3.46% | 63.6403 | 64.93 | 15,822 |
| 14 Nov 2024 | 66.23 | -0.52 | -0.78% | 66.11 | 66.615 | 24,525 |
| 13 Nov 2024 | 66.75 | -0.09 | -0.13% | 66.3999 | 67.09 | 15,818 |
| 12 Nov 2024 | 66.84 | -0.03 | -0.04% | 66.3674 | 67.07 | 24,645 |
| 11 Nov 2024 | 66.8654 | -0.20 | -0.31% | 66.475 | 67.33 | 13,580 |
| 08 Nov 2024 | 67.07 | 0.02 | 0.03% | 66.88 | 67.20 | 18,055 |
| 07 Nov 2024 | 67.05 | 1.54 | 2.35% | 66.12 | 67.09 | 39,701 |
| 06 Nov 2024 | 65.51 | 2.30 | 3.64% | 64.50 | 65.60 | 42,518 |
| 05 Nov 2024 | 63.21 | 1.08 | 1.74% | 62.41 | 63.31 | 12,376 |
| 04 Nov 2024 | 62.13 | -0.36 | -0.57% | 61.82 | 62.68 | 20,525 |
| 01 Nov 2024 | 62.4871 | 0.58 | 0.93% | 62.03 | 62.92 | 23,807 |
| 31 Oct 2024 | 61.91 | -2.33 | -3.62% | 61.91 | 63.56 | 19,409 |
| 30 Oct 2024 | 64.2377 | -0.61 | -0.94% | 64.2377 | 64.9978 | 13,049 |
| 29 Oct 2024 | 64.85 | 0.85 | 1.33% | 63.78 | 64.96 | 29,441 |
| 28 Oct 2024 | 64.0007 | 0.00 | 0.00% | 64.00 | 64.65 | 10,318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
