We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HCM Defender 100 Index ETF | AMEX:QQH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0799 | -0.12% | 67.3101 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.51 | 67.05 | 67.40 | 8,844 | 17:28:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 67.39 | 0.79 | 1.19% | 67.19 | 67.575 | 24,390 |
| 16 Jan 2025 | 66.60 | -0.44 | -0.66% | 66.57 | 67.38 | 19,917 |
| 15 Jan 2025 | 67.04 | 1.22 | 1.85% | 66.45 | 67.25 | 46,140 |
| 14 Jan 2025 | 65.82 | -0.17 | -0.26% | 65.49 | 66.37 | 23,045 |
| 13 Jan 2025 | 65.9909 | -0.18 | -0.27% | 65.25 | 65.9909 | 33,420 |
| 10 Jan 2025 | 66.1672 | -1.37 | -2.03% | 65.71 | 66.91 | 19,106 |
| 08 Jan 2025 | 67.54 | 0.01 | 0.02% | 67.01 | 67.81 | 17,808 |
| 07 Jan 2025 | 67.5282 | -1.59 | -2.30% | 67.4099 | 69.31 | 28,950 |
| 06 Jan 2025 | 69.1164 | 1.15 | 1.69% | 68.80 | 69.76 | 54,062 |
| 03 Jan 2025 | 67.97 | 1.30 | 1.95% | 67.06 | 68.17 | 16,827 |
| 02 Jan 2025 | 66.67 | -0.36 | -0.54% | 65.97 | 67.68 | 56,379 |
| 31 Dec 2024 | 67.03 | -0.97 | -1.42% | 66.99 | 68.17 | 24,883 |
| 30 Dec 2024 | 67.9972 | -1.15 | -1.66% | 67.3201 | 68.46 | 23,643 |
| 27 Dec 2024 | 69.145 | -1.47 | -2.07% | 68.435 | 69.93 | 27,590 |
| 26 Dec 2024 | 70.61 | 0.01 | 0.01% | 69.99 | 70.85 | 44,792 |
| 24 Dec 2024 | 70.60 | 1.34 | 1.93% | 69.7189 | 70.69 | 25,607 |
| 23 Dec 2024 | 69.26 | 1.02 | 1.49% | 68.15 | 69.32 | 16,582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
