QPX Advisorshares Q Dynamic Growth ETF

36.68

0.00 (0.00%)

Last Updated: 17:08:15

Data Download:

Name	Symbol	Market	Type
Advisorshares Q Dynamic Growth ETF	AMEX:QPX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	36.68

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:08:15

Advisorshares Q Dynamic ... (QPX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	36.68	-0.19	-0.52%	36.68	36.731	312
28 Jan 2025	36.87	0.38	1.04%	36.72	36.9561	529
27 Jan 2025	36.49	-0.41	-1.11%	36.18	36.49	2,871
24 Jan 2025	36.90	0.03	0.08%	36.86	37.12	2,534
23 Jan 2025	36.87	0.00	0.00%	36.87	36.87	0
22 Jan 2025	36.87	0.24	0.66%	36.87	37.05	3,821
21 Jan 2025	36.63	0.36	0.99%	36.4396	36.66	3,225
17 Jan 2025	36.27	0.32	0.89%	36.27	36.43	20,271
16 Jan 2025	35.95	-0.19	-0.53%	35.95	36.24	1,554
15 Jan 2025	36.1424	0.68	1.91%	35.9208	36.20	4,473
14 Jan 2025	35.4656	-0.11	-0.32%	35.35	35.66	1,486
13 Jan 2025	35.5795	0.05	0.14%	35.22	35.5795	856
10 Jan 2025	35.5297	-0.48	-1.34%	35.46	35.65	15,472
08 Jan 2025	36.013	0.02	0.07%	35.80	36.013	734
07 Jan 2025	35.9896	-0.42	-1.16%	35.89	36.62	2,063
06 Jan 2025	36.412	0.17	0.46%	36.34	36.63	3,451
03 Jan 2025	36.2454	0.45	1.27%	36.2454	36.28	1,166
02 Jan 2025	35.7904	-0.07	-0.21%	35.6101	36.05	1,783
31 Dec 2024	35.8645	-0.26	-0.72%	35.8645	36.15	2,394
30 Dec 2024	36.1258	-0.40	-1.09%	35.89	36.26	1,129