ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,166.76
0.03%
Dow Jones
39,169.52
0.13%
Gold vs US Dollar
2,332.295
0.00%
Brent Oil
86.705
0.20%
Bitcoin
62,954.23
0.17%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Advisorshares Q Portfolio Blended Allocation ETF (QPT)

  7. Advisorshares Q Portfolio Blended Allocation ETF (QPT) Historical

QPT Advisorshares Q Portfolio Blended Allocation ETF

19.1001
0.00 (0.00%)
01 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Advisorshares Q Portfolio Blended Allocation ETF AMEX:QPT AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 19.1001
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Advisorshares Q Portfoli... (QPT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Jul 202419.10010.000.00%19.100119.10010
28 Jun 202419.10010.000.00%19.100119.10010
27 Jun 202419.10010.000.00%19.100119.10010
26 Jun 202419.10010.000.00%19.100119.10010
25 Jun 202419.10010.000.00%19.100119.10010
24 Jun 202419.10010.000.00%19.100119.10010
21 Jun 202419.10010.000.00%19.100119.10010
20 Jun 202419.10010.000.00%19.100119.10010
18 Jun 202419.10010.000.00%19.100119.10010
17 Jun 202419.10010.000.00%19.100119.10010
14 Jun 202419.10010.000.00%19.100119.10010
13 Jun 202419.10010.000.00%19.100119.10010
12 Jun 202419.10010.000.00%19.100119.10010
11 Jun 202419.10010.000.00%19.100119.10010
10 Jun 202419.10010.000.00%19.100119.10010
07 Jun 202419.10010.000.00%19.100119.10010
06 Jun 202419.10010.000.00%19.100119.10010
05 Jun 202419.10010.000.00%19.100119.10010
04 Jun 202419.10010.000.00%19.100119.10010
03 Jun 202419.10010.000.00%19.100119.10010
Download more Advisorshares Q Portfolio Blended Allocation ETF Historical Data

Your Recent History

AMEX
QPT
Advisorshares Q Portfoli...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved