Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
American Century Quality Preferred ETF (QPFF)
American Century Quality Preferred ETF (QPFF) Historical

QPFF American Century Quality Preferred ETF

36.70

-0.08 (-0.22%)

Last Updated: 17:53:26

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
American Century Quality Preferred ETF	AMEX:QPFF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.08	-0.22%	36.70

High Price	Low Price	Open Price	Traded	Last Trade
36.80	36.6417	36.80	984	17:53:26

American Century Quality... (QPFF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	36.78	0.10	0.27%	36.6401	36.81	2,889
23 Jan 2025	36.6802	0.00	0.00%	36.6802	36.6802	0
22 Jan 2025	36.6802	-0.02	-0.05%	36.60	36.7601	2,368
21 Jan 2025	36.70	0.31	0.85%	36.25	36.76	4,616
17 Jan 2025	36.3898	0.02	0.05%	36.26	36.50	4,831
16 Jan 2025	36.37	0.14	0.37%	35.78	36.4885	6,653
15 Jan 2025	36.2345	0.60	1.69%	35.79	36.3389	6,935
14 Jan 2025	35.6337	0.22	0.63%	35.32	35.7299	6,400
13 Jan 2025	35.4093	-0.07	-0.20%	35.31	35.66	5,843
10 Jan 2025	35.48	-0.67	-1.85%	35.47	35.92	134,082
08 Jan 2025	36.1481	0.07	0.19%	36.00	36.1525	4,149
07 Jan 2025	36.08	-0.48	-1.30%	36.06	36.44	8,725
06 Jan 2025	36.5551	0.06	0.15%	36.35	36.67	5,235
03 Jan 2025	36.50	0.17	0.47%	36.38	37.70	19,055
02 Jan 2025	36.3289	0.36	1.00%	35.9686	36.42	10,095
31 Dec 2024	35.9686	-0.02	-0.06%	35.86	36.10	8,004
30 Dec 2024	35.99	0.21	0.59%	35.63	35.99	13,632
27 Dec 2024	35.78	-0.22	-0.60%	35.76	36.30	14,120

Download more American Century Quality Preferred ETF Historical Data

American Century Quality...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions