BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.36%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,627.225
-3.24%
Brent Oil
72.635
-2.86%
Bitcoin
94,896.05
-3.21%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. FT Vest Nasdaq100 Moderate Buffer ETF November (QMNV)

  7. FT Vest Nasdaq100 Moderate Buffer ETF November (QMNV) Historical

QMNV FT Vest Nasdaq100 Moderate Buffer ETF November

20.08
0.0145 (0.07%)
After Hours
Last Updated: 21:01:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FT Vest Nasdaq100 Moderate Buffer ETF November AMEX:QMNV AMEX Exchange Traded Fund
  Price Change % Change Price
  0.0145 0.07% 20.08
High Price Low Price Open Price Traded Last Trade
20.1455 20.045 20.0655 48,562 21:01:00

FT Vest Nasdaq100 Modera... (QMNV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202420.06550.040.18%20.0020.0866,398
21 Nov 202420.02990.030.15%19.899920.0790,996
20 Nov 202420.000.010.05%19.8920.03156,456
19 Nov 202419.98970.040.23%19.88520.02212,301
Download more FT Vest Nasdaq100 Moderate Buffer ETF November Historical Data

Your Recent History

AMEX
QMNV
FT Vest Nasdaq100 Modera...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40