We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Flexshares Emerging Mrk Quality Low Volatility Index Fund | AMEX:QLVE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.4656 | -1.83% | 24.9563 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.94 | 24.87 | 24.89 | 220 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 24.9563 | -0.47 | -1.83% | 24.87 | 24.9563 | 220 |
| 19 Dec 2024 | 25.4219 | 0.09 | 0.36% | 25.4219 | 25.53 | 624 |
| 18 Dec 2024 | 25.3302 | -0.38 | -1.46% | 25.3302 | 25.7475 | 838 |
| 17 Dec 2024 | 25.706 | -0.12 | -0.47% | 25.60 | 25.85 | 10,232 |
| 16 Dec 2024 | 25.8264 | -0.08 | -0.30% | 25.8264 | 25.83 | 124 |
| 13 Dec 2024 | 25.9046 | 0.08 | 0.31% | 25.8306 | 25.9046 | 181 |
| 12 Dec 2024 | 25.8241 | -0.16 | -0.63% | 25.8241 | 25.8241 | 0 |
| 11 Dec 2024 | 25.989 | 0.08 | 0.31% | 25.9588 | 25.989 | 363 |
| 10 Dec 2024 | 25.9092 | -0.25 | -0.96% | 25.86 | 26.07 | 2,448 |
| 09 Dec 2024 | 26.1595 | 0.24 | 0.93% | 26.08 | 26.27 | 12,427 |
| 06 Dec 2024 | 25.9195 | -0.05 | -0.21% | 25.89 | 26.04 | 6,754 |
| 05 Dec 2024 | 25.9731 | 0.15 | 0.58% | 25.9002 | 25.9731 | 193 |
| 04 Dec 2024 | 25.8236 | 0.04 | 0.16% | 25.8236 | 25.90 | 236 |
| 03 Dec 2024 | 25.7812 | 0.04 | 0.16% | 25.64 | 25.7818 | 2,018 |
| 02 Dec 2024 | 25.7401 | -0.01 | -0.05% | 25.6868 | 25.91 | 516 |
| 29 Nov 2024 | 25.7537 | 0.03 | 0.13% | 25.66 | 25.76 | 700 |
| 27 Nov 2024 | 25.72 | 0.00 | 0.02% | 25.7001 | 25.7458 | 2,084 |
| 26 Nov 2024 | 25.7155 | -0.09 | -0.35% | 25.71 | 25.76 | 1,935 |
| 25 Nov 2024 | 25.8047 | 0.07 | 0.28% | 25.77 | 25.85 | 801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
