We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Flexshares Developed Mrk ex US Quality Low Volatility Index | AMEX:QLVD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1818 | 0.68% | 26.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.78 | 26.67 | 26.67 | 144,458 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 26.74 | 0.18 | 0.68% | 26.67 | 26.78 | 144,458 |
| 08 May 2024 | 26.5582 | -0.02 | -0.06% | 26.545 | 26.5799 | 1,000 |
| 07 May 2024 | 26.5751 | 0.04 | 0.17% | 26.5751 | 26.5751 | 2 |
| 06 May 2024 | 26.5309 | 0.12 | 0.44% | 26.50 | 26.5309 | 14 |
| 03 May 2024 | 26.415 | 0.14 | 0.53% | 26.3201 | 26.415 | 27,403 |
| 02 May 2024 | 26.2754 | 0.29 | 1.10% | 26.2754 | 26.2754 | 3,607 |
| 01 May 2024 | 25.9894 | -0.05 | -0.20% | 25.91 | 26.03 | 1,848 |
| 30 Apr 2024 | 26.0407 | -0.23 | -0.89% | 26.0407 | 26.21 | 1,031 |
| 29 Apr 2024 | 26.275 | 0.09 | 0.33% | 26.27 | 26.32 | 105 |
| 26 Apr 2024 | 26.1884 | 0.06 | 0.24% | 26.14 | 26.2037 | 554 |
| 25 Apr 2024 | 26.1248 | -0.03 | -0.10% | 26.11 | 26.1248 | 76 |
| 24 Apr 2024 | 26.1516 | -0.14 | -0.54% | 26.1516 | 26.16 | 1,493 |
| 23 Apr 2024 | 26.2947 | 0.27 | 1.04% | 26.2947 | 26.2947 | 6 |
| 22 Apr 2024 | 26.025 | 0.36 | 1.39% | 25.9849 | 26.06 | 2,445 |
| 19 Apr 2024 | 25.6672 | 0.14 | 0.54% | 25.6672 | 25.6672 | 2 |
| 18 Apr 2024 | 25.53 | -0.03 | -0.11% | 25.51 | 25.62 | 2,236 |
| 17 Apr 2024 | 25.559 | -0.03 | -0.10% | 25.50 | 25.57 | 8,083 |
| 16 Apr 2024 | 25.585 | -0.21 | -0.79% | 25.5601 | 25.585 | 307 |
| 15 Apr 2024 | 25.79 | -0.06 | -0.23% | 25.79 | 25.79 | 3 |
| 12 Apr 2024 | 25.8496 | -0.31 | -1.19% | 25.817 | 25.8496 | 492 |
| 11 Apr 2024 | 26.16 | 0.05 | 0.20% | 26.16 | 26.16 | 28 |
| 10 Apr 2024 | 26.1081 | -0.26 | -1.00% | 26.062 | 26.1081 | 469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
