We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Flexshares US Quality Low Volatility Index Fund | AMEX:QLV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 62.6207 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 62.6207 | -0.05 | -0.07% | 62.61 | 62.76 | 1,174 |
| 24 Jun 2024 | 62.6658 | 0.15 | 0.24% | 62.55 | 62.89 | 10,943 |
| 21 Jun 2024 | 62.5164 | -0.28 | -0.44% | 62.45 | 62.53 | 3,880 |
| 20 Jun 2024 | 62.7916 | 0.05 | 0.07% | 62.66 | 62.90 | 2,923 |
| 18 Jun 2024 | 62.7461 | 0.11 | 0.18% | 62.5862 | 62.75 | 2,067 |
| 17 Jun 2024 | 62.6329 | 0.42 | 0.68% | 62.1954 | 62.7737 | 3,238 |
| 14 Jun 2024 | 62.2122 | -0.06 | -0.09% | 62.04 | 62.23 | 6,378 |
| 13 Jun 2024 | 62.2672 | 0.07 | 0.11% | 62.22 | 62.30 | 937 |
| 12 Jun 2024 | 62.1996 | 0.21 | 0.33% | 62.1996 | 62.42 | 1,397 |
| 11 Jun 2024 | 61.9944 | 0.16 | 0.26% | 61.55 | 61.9944 | 2,067 |
| 10 Jun 2024 | 61.8366 | 0.00 | 0.00% | 61.71 | 61.93 | 4,545 |
| 07 Jun 2024 | 61.837 | 0.01 | 0.01% | 61.74 | 62.01 | 1,329 |
| 06 Jun 2024 | 61.8288 | 0.05 | 0.08% | 61.78 | 61.85 | 2,313 |
| 05 Jun 2024 | 61.7765 | 0.43 | 0.70% | 61.50 | 61.80 | 51,838 |
| 04 Jun 2024 | 61.3454 | 0.27 | 0.44% | 61.02 | 61.45 | 46,336 |
| 03 Jun 2024 | 61.0795 | 0.09 | 0.14% | 60.82 | 61.23 | 3,981 |
| 31 May 2024 | 60.9939 | 0.54 | 0.90% | 60.60 | 60.9939 | 372 |
| 30 May 2024 | 60.4497 | -0.05 | -0.09% | 60.42 | 60.6828 | 2,397 |
| 29 May 2024 | 60.5018 | -0.42 | -0.70% | 60.5018 | 60.6469 | 1,787 |
| 28 May 2024 | 60.9255 | -0.34 | -0.56% | 60.80 | 61.35 | 7,027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
