We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GMO US Quality ETF | AMEX:QLTY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.43 | 1.39% | 31.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.50 | 31.112 | 31.14 | 153,252 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 31.44 | 0.43 | 1.39% | 31.112 | 31.50 | 153,252 |
| 13 Mar 2025 | 31.01 | -0.43 | -1.37% | 30.8899 | 31.42 | 273,922 |
| 12 Mar 2025 | 31.44 | 0.04 | 0.13% | 31.19 | 31.70 | 154,333 |
| 11 Mar 2025 | 31.40 | -0.40 | -1.26% | 31.20 | 31.70 | 202,463 |
| 10 Mar 2025 | 31.80 | -0.80 | -2.45% | 31.54 | 32.26 | 221,121 |
| 07 Mar 2025 | 32.60 | 0.26 | 0.80% | 32.085 | 32.66 | 97,193 |
| 06 Mar 2025 | 32.34 | -0.54 | -1.64% | 32.20 | 32.67 | 214,920 |
| 05 Mar 2025 | 32.88 | 0.39 | 1.20% | 32.36 | 32.95 | 551,118 |
| 04 Mar 2025 | 32.49 | -0.32 | -0.98% | 32.34 | 32.83 | 87,173 |
| 03 Mar 2025 | 32.81 | -0.31 | -0.94% | 32.6422 | 33.29 | 228,207 |
| 28 Feb 2025 | 33.12 | 0.41 | 1.25% | 32.515 | 33.15 | 276,899 |
| 27 Feb 2025 | 32.71 | -0.50 | -1.51% | 32.6907 | 33.34 | 187,485 |
| 26 Feb 2025 | 33.21 | -0.03 | -0.09% | 33.0709 | 33.43 | 97,728 |
| 25 Feb 2025 | 33.2401 | -0.06 | -0.18% | 33.0302 | 33.34 | 109,231 |
| 24 Feb 2025 | 33.30 | -0.10 | -0.30% | 33.2708 | 33.59 | 178,320 |
| 21 Feb 2025 | 33.40 | -0.53 | -1.56% | 33.375 | 33.83 | 1,673,584 |
| 20 Feb 2025 | 33.93 | -0.05 | -0.15% | 33.8202 | 34.0174 | 125,194 |
| 19 Feb 2025 | 33.98 | 0.28 | 0.83% | 33.64 | 33.99 | 95,530 |
| 18 Feb 2025 | 33.70 | 0.06 | 0.18% | 33.5544 | 33.72 | 88,306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
