Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GMO US Quality ETF | AMEX:QLTY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.22 | -0.69% | 31.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.95 | 31.614 | 31.95 | 394,649 | 20:01:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 31.94 | -0.05 | -0.16% | 31.86 | 32.11 | 98,923 |
| 24 Mar 2025 | 31.99 | 0.44 | 1.39% | 31.86 | 32.02 | 252,485 |
| 21 Mar 2025 | 31.55 | 0.03 | 0.10% | 31.28 | 31.59 | 391,063 |
| 20 Mar 2025 | 31.52 | -0.17 | -0.54% | 31.46 | 31.80 | 249,202 |
| 19 Mar 2025 | 31.69 | 0.24 | 0.76% | 31.4271 | 31.87 | 318,332 |
| 18 Mar 2025 | 31.45 | -0.26 | -0.82% | 31.318 | 31.6099 | 196,007 |
| 17 Mar 2025 | 31.71 | 0.27 | 0.86% | 31.32 | 31.8425 | 160,614 |
| 14 Mar 2025 | 31.44 | 0.43 | 1.39% | 31.112 | 31.50 | 153,252 |
| 13 Mar 2025 | 31.01 | -0.43 | -1.37% | 30.8899 | 31.42 | 273,922 |
| 12 Mar 2025 | 31.44 | 0.04 | 0.13% | 31.19 | 31.70 | 154,333 |
| 11 Mar 2025 | 31.40 | -0.40 | -1.26% | 31.20 | 31.70 | 202,463 |
| 10 Mar 2025 | 31.80 | -0.80 | -2.45% | 31.54 | 32.26 | 221,121 |
| 07 Mar 2025 | 32.60 | 0.26 | 0.80% | 32.085 | 32.66 | 97,193 |
| 06 Mar 2025 | 32.34 | -0.54 | -1.64% | 32.20 | 32.67 | 214,920 |
| 05 Mar 2025 | 32.88 | 0.39 | 1.20% | 32.36 | 32.95 | 551,118 |
| 04 Mar 2025 | 32.49 | -0.32 | -0.98% | 32.34 | 32.83 | 87,173 |
| 03 Mar 2025 | 32.81 | -0.31 | -0.94% | 32.6422 | 33.29 | 228,207 |
| 28 Feb 2025 | 33.12 | 0.41 | 1.25% | 32.515 | 33.15 | 276,899 |
| 27 Feb 2025 | 32.71 | -0.50 | -1.51% | 32.6907 | 33.34 | 187,485 |
| 26 Feb 2025 | 33.21 | -0.03 | -0.09% | 33.0709 | 33.43 | 97,728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
