ADVFN

Data Download:

Name	Symbol	Market	Type
GMO US Quality ETF	AMEX:QLTY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.04	0.13%	30.24

High Price	Low Price	Open Price	Traded	Last Trade
30.3299	30.175	30.20	105,413	21:00:06

GMO US Quality ETF (QLTY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	30.24	0.04	0.13%	30.175	30.3299	105,413
17 May 2024	30.20	-0.02	-0.07%	30.08	30.29	360,663
16 May 2024	30.22	-0.07	-0.23%	30.21	30.365	198,790
15 May 2024	30.29	0.40	1.32%	29.9901	30.305	409,312
14 May 2024	29.895	0.16	0.52%	29.70	29.905	87,774
13 May 2024	29.74	-0.07	-0.23%	29.6817	29.90	58,196
10 May 2024	29.81	0.10	0.34%	29.70	29.8793	257,066
09 May 2024	29.71	0.08	0.27%	29.59	29.71	94,255
08 May 2024	29.63	0.04	0.14%	29.5317	29.6437	47,827
07 May 2024	29.59	0.13	0.44%	29.54	29.64	78,964
06 May 2024	29.46	0.30	1.03%	29.22	29.48	259,558
03 May 2024	29.16	0.27	0.93%	29.025	29.21	150,528
02 May 2024	28.89	0.15	0.52%	28.71	28.97	286,935
01 May 2024	28.74	0.01	0.03%	28.6999	29.13	212,455
30 Apr 2024	28.73	-0.45	-1.54%	28.73	29.16	149,866
29 Apr 2024	29.18	-0.03	-0.10%	29.04	29.245	105,775
26 Apr 2024	29.21	0.31	1.07%	29.08	29.285	300,818
25 Apr 2024	28.90	-0.15	-0.52%	28.6301	28.93	90,110
24 Apr 2024	29.05	0.05	0.17%	28.8917	29.13	105,092
23 Apr 2024	29.00	0.35	1.22%	28.78	29.02	163,147
22 Apr 2024	28.65	0.19	0.67%	28.475	28.83	3,411,326