ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QLTY GMO US Quality ETF

31.44
0.43 (1.39%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
GMO US Quality ETF AMEX:QLTY AMEX Exchange Traded Fund
  Price Change % Change Price
  0.43 1.39% 31.44
High Price Low Price Open Price Traded Last Trade
31.50 31.112 31.14 153,252 00:00:00

GMO US Quality ETF (QLTY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202531.440.431.39%31.11231.50153,252
13 Mar 202531.01-0.43-1.37%30.889931.42273,922
12 Mar 202531.440.040.13%31.1931.70154,333
11 Mar 202531.40-0.40-1.26%31.2031.70202,463
10 Mar 202531.80-0.80-2.45%31.5432.26221,121
07 Mar 202532.600.260.80%32.08532.6697,193
06 Mar 202532.34-0.54-1.64%32.2032.67214,920
05 Mar 202532.880.391.20%32.3632.95551,118
04 Mar 202532.49-0.32-0.98%32.3432.8387,173
03 Mar 202532.81-0.31-0.94%32.642233.29228,207
28 Feb 202533.120.411.25%32.51533.15276,899
27 Feb 202532.71-0.50-1.51%32.690733.34187,485
26 Feb 202533.21-0.03-0.09%33.070933.4397,728
25 Feb 202533.2401-0.06-0.18%33.030233.34109,231
24 Feb 202533.30-0.10-0.30%33.270833.59178,320
21 Feb 202533.40-0.53-1.56%33.37533.831,673,584
20 Feb 202533.93-0.05-0.15%33.820234.0174125,194
19 Feb 202533.980.280.83%33.6433.9995,530
18 Feb 202533.700.060.18%33.554433.7288,306
Download more GMO US Quality ETF Historical Data