We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GMO International Quality ETF | AMEX:QLTI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.3606 | 1.50% | 24.3891 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.38 | 24.26 | 24.26 | 4,195 | 20:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 24.3891 | 0.36 | 1.50% | 24.26 | 24.3891 | 4,195 |
| 13 Mar 2025 | 24.0285 | -0.29 | -1.20% | 24.02 | 24.33 | 6,721 |
| 12 Mar 2025 | 24.3193 | -0.13 | -0.53% | 24.22 | 24.45 | 32,744 |
| 11 Mar 2025 | 24.45 | -0.22 | -0.90% | 24.22 | 24.72 | 57,407 |
| 10 Mar 2025 | 24.6717 | -0.43 | -1.70% | 24.4901 | 24.91 | 462,696 |
| 07 Mar 2025 | 25.0984 | 0.22 | 0.88% | 24.85 | 25.0984 | 82,595 |
| 06 Mar 2025 | 24.88 | -0.39 | -1.54% | 24.88 | 25.06 | 11,981 |
| 05 Mar 2025 | 25.27 | 0.47 | 1.91% | 25.0499 | 25.28 | 11,532 |
| 04 Mar 2025 | 24.7954 | 0.17 | 0.67% | 24.50 | 24.97 | 4,538 |
| 03 Mar 2025 | 24.63 | 0.29 | 1.21% | 24.4401 | 24.85 | 20,347 |
| 28 Feb 2025 | 24.3365 | 0.11 | 0.44% | 24.15 | 24.34 | 5,367 |
| 27 Feb 2025 | 24.23 | -0.35 | -1.44% | 24.2201 | 24.63 | 10,260 |
| 26 Feb 2025 | 24.583 | 0.06 | 0.26% | 24.56 | 24.72 | 2,649 |
| 25 Feb 2025 | 24.52 | 0.16 | 0.64% | 24.4617 | 24.5301 | 2,679 |
| 24 Feb 2025 | 24.3629 | 0.00 | 0.01% | 24.3629 | 24.50 | 2,359 |
| 21 Feb 2025 | 24.36 | -0.04 | -0.16% | 24.33 | 24.65 | 19,284 |
| 20 Feb 2025 | 24.3999 | 0.14 | 0.58% | 24.25 | 24.3999 | 800 |
| 19 Feb 2025 | 24.2599 | -0.24 | -0.98% | 24.2101 | 25.35 | 4,767 |
| 18 Feb 2025 | 24.50 | 0.10 | 0.41% | 24.46 | 25.03 | 22,837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
