Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| GMO International Quality ETF | AMEX:QLTI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.3829 | -1.58% | 23.7972 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.99 | 23.75 | 23.98 | 6,162 | 20:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 24.1801 | -0.05 | -0.21% | 24.16 | 24.31 | 12,903 |
| 24 Mar 2025 | 24.23 | 0.00 | 0.00% | 24.1101 | 24.23 | 3,937 |
| 21 Mar 2025 | 24.23 | -0.27 | -1.09% | 24.19 | 24.38 | 59,853 |
| 20 Mar 2025 | 24.4973 | -0.06 | -0.26% | 24.4399 | 24.52 | 11,375 |
| 19 Mar 2025 | 24.56 | -0.10 | -0.41% | 24.50 | 24.72 | 27,090 |
| 18 Mar 2025 | 24.66 | 0.08 | 0.33% | 24.5699 | 24.82 | 32,633 |
| 17 Mar 2025 | 24.58 | 0.19 | 0.78% | 24.04 | 24.74 | 37,763 |
| 14 Mar 2025 | 24.3891 | 0.36 | 1.50% | 24.26 | 24.3891 | 4,195 |
| 13 Mar 2025 | 24.0285 | -0.29 | -1.20% | 24.02 | 24.33 | 6,721 |
| 12 Mar 2025 | 24.3193 | -0.13 | -0.53% | 24.21 | 24.45 | 32,844 |
| 11 Mar 2025 | 24.45 | -0.22 | -0.90% | 24.22 | 24.72 | 57,407 |
| 10 Mar 2025 | 24.6717 | -0.43 | -1.70% | 24.4901 | 24.91 | 462,696 |
| 07 Mar 2025 | 25.0984 | 0.22 | 0.88% | 24.85 | 25.0984 | 82,595 |
| 06 Mar 2025 | 24.88 | -0.39 | -1.54% | 24.88 | 25.06 | 11,981 |
| 05 Mar 2025 | 25.27 | 0.47 | 1.91% | 25.0499 | 25.28 | 11,532 |
| 04 Mar 2025 | 24.7954 | 0.17 | 0.67% | 24.50 | 24.97 | 4,538 |
| 03 Mar 2025 | 24.63 | 0.29 | 1.21% | 24.4401 | 24.85 | 20,347 |
| 28 Feb 2025 | 24.3365 | 0.11 | 0.44% | 24.15 | 24.34 | 5,367 |
| 27 Feb 2025 | 24.23 | -0.35 | -1.44% | 24.2201 | 24.63 | 10,260 |
| 26 Feb 2025 | 24.583 | 0.06 | 0.26% | 24.56 | 24.72 | 2,649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
